Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 4,788,803 | -0.00(-17.86%) |
Jan 29, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 256,543 | -0.00(-20.00%) |
Jan 26, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 213,785 | +0.00(+75.00%) |
Jan 22, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,551 | +0.00(+0.00%) |
Jan 20, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | +0.00(+0.00%) |
Jan 16, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | -0.00(-9.09%) |
Jan 15, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 342,057 | +0.00(+10.00%) |
Jan 14, 2004 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,924,072 | -0.00(-23.08%) |
Jan 13, 2004 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 427,571 | +0.00(+4.00%) |
Jan 12, 2004 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,275 | -0.00(-16.67%) |
Jan 09, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 213,785 | -0.00(-14.29%) |
Jan 07, 2004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Jan 05, 2004 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 855,143 | +0.00(+0.00%) |
Jan 02, 2004 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 243,715 | +0.00(+0.00%) |
Dec 31, 2003 | 0.0008 | 0.0011 | 0.0008 | 0.0008 | 4,527,984 | +0.00(+0.00%) |
Dec 26, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 855 | -0.00(-5.41%) |
Nov 19, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 1,527,713 | -0.00(-26.00%) |
Nov 14, 2003 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 4,329,163 | +0.00(+11.11%) |
Nov 13, 2003 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,689 | +0.00(+0.00%) |
Nov 11, 2003 | 0.0021 | 0.0021 | 0.0011 | 0.0011 | 3,658,410 | +0.00(+80.00%) |
Nov 06, 2003 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,685,150 | -0.00(-16.67%) |
Nov 05, 2003 | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 2,526,948 | +0.00(+100.00%) |