Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.874	6.874	6.687	6.769	844,154	+0.03(+0.43%)
Jun 28, 2012	6.697	6.762	6.642	6.740	456,387	+0.03(+0.43%)
Jun 27, 2012	6.575	6.730	6.479	6.711	485,026	+0.03(+0.43%)
Jun 26, 2012	6.690	6.802	6.657	6.683	458,448	-0.01(-0.21%)
Jun 25, 2012	6.585	6.718	6.549	6.697	346,141	-0.02(-0.28%)
Jun 22, 2012	6.510	6.728	6.460	6.716	1,747,157	+0.27(+4.11%)
Jun 21, 2012	6.690	6.690	6.434	6.451	295,488	-0.21(-3.12%)
Jun 20, 2012	6.651	6.692	6.608	6.659	169,594	-0.01(-0.21%)
Jun 19, 2012	6.663	6.691	6.639	6.673	280,893	+0.02(+0.29%)
Jun 18, 2012	6.587	6.686	6.549	6.654	227,690	+0.01(+0.11%)
Jun 15, 2012	6.683	6.709	6.642	6.647	414,747	-0.02(-0.32%)
Jun 14, 2012	6.606	6.711	6.551	6.668	356,542	+0.05(+0.76%)
Jun 13, 2012	6.494	6.687	6.494	6.618	365,558	+0.10(+1.58%)
Jun 12, 2012	6.453	6.534	6.386	6.515	191,020	+0.08(+1.30%)
Jun 11, 2012	6.570	6.570	6.424	6.432	316,407	-0.08(-1.25%)
Jun 08, 2012	6.432	6.549	6.372	6.513	227,171	+0.05(+0.85%)
Jun 07, 2012	6.556	6.568	6.427	6.458	372,004	-0.03(-0.41%)
Jun 06, 2012	6.209	6.489	6.159	6.484	332,233	+0.27(+4.42%)
Jun 05, 2012	6.021	6.212	6.021	6.209	341,470	+0.14(+2.32%)
Jun 04, 2012	5.994	6.123	5.994	6.068	324,372	+0.09(+1.44%)
Jun 01, 2012	5.928	6.052	5.918	5.982	370,786	-0.09(-1.42%)
May 31, 2012	6.016	6.090	5.961	6.068	670,267	+0.05(+0.79%)
May 30, 2012	5.990	6.059	5.937	6.021	270,696	-0.02(-0.28%)
May 29, 2012	5.947	6.051	5.864	6.037	237,321	+0.10(+1.61%)
May 25, 2012	5.908	5.959	5.849	5.942	171,017	+0.02(+0.32%)
May 24, 2012	5.963	5.963	5.820	5.923	165,442	-0.03(-0.44%)
May 23, 2012	5.896	5.997	5.837	5.949	390,123	+0.01(+0.16%)
May 22, 2012	5.803	6.023	5.803	5.939	569,989	+0.11(+1.97%)
May 21, 2012	5.710	5.837	5.617	5.825	352,378	+0.11(+1.92%)
May 18, 2012	5.713	5.763	5.591	5.715	483,340	-0.01(-0.25%)
May 17, 2012	5.734	5.784	5.636	5.729	309,367	+0.01(+0.17%)
May 16, 2012	5.760	5.841	5.681	5.720	363,649	-0.02(-0.42%)
May 15, 2012	5.684	5.806	5.662	5.744	141,882	+0.04(+0.71%)
May 14, 2012	5.739	5.753	5.622	5.703	387,562	-0.11(-1.85%)
May 11, 2012	5.973	6.006	5.739	5.810	298,794	-0.20(-3.26%)
May 10, 2012	6.071	6.083	5.968	6.006	132,715	-0.03(-0.48%)
May 09, 2012	6.154	6.195	6.030	6.035	244,566	-0.18(-2.88%)
May 08, 2012	6.068	6.267	6.068	6.214	218,586	+0.08(+1.29%)
May 07, 2012	6.107	6.190	6.021	6.135	248,454	+0.04(+0.67%)
May 04, 2012	6.341	6.362	6.018	6.095	347,677	-0.27(-4.17%)
May 03, 2012	6.534	6.534	6.236	6.360	264,008	-0.21(-3.13%)
May 02, 2012	6.410	6.565	6.410	6.565	333,497	+0.16(+2.42%)
May 01, 2012	6.367	6.570	6.355	6.410	412,122	+0.03(+0.45%)
Apr 30, 2012	6.396	6.396	6.300	6.381	203,493	-0.04(-0.67%)
Apr 27, 2012	6.358	6.451	6.298	6.424	151,169	+0.06(+0.98%)
Apr 26, 2012	6.310	6.408	6.262	6.362	98,946	+0.02(+0.30%)
Apr 25, 2012	6.381	6.472	6.300	6.343	193,339	+0.00(+0.08%)
Apr 24, 2012	6.116	6.341	6.066	6.338	347,941	+0.24(+3.96%)
Apr 23, 2012	6.119	6.279	6.021	6.097	410,787	-0.15(-2.45%)
Apr 20, 2012	6.362	6.362	6.197	6.250	184,265	-0.03(-0.53%)
Apr 19, 2012	6.324	6.367	6.207	6.284	176,697	-0.06(-0.94%)
Apr 18, 2012	6.338	6.363	6.291	6.343	113,052	-0.02(-0.30%)
Apr 17, 2012	6.262	6.451	6.262	6.362	312,862	+0.08(+1.25%)
Apr 16, 2012	6.224	6.315	6.147	6.284	136,357	+0.06(+1.04%)
Apr 13, 2012	6.245	6.245	6.126	6.219	206,695	-0.04(-0.61%)
Apr 12, 2012	6.252	6.327	6.245	6.257	138,412	+0.02(+0.38%)
Apr 11, 2012	6.195	6.248	6.158	6.233	203,083	+0.10(+1.56%)
Apr 10, 2012	6.317	6.317	6.023	6.138	324,627	-0.18(-2.80%)
Apr 09, 2012	6.298	6.413	6.298	6.315	338,883	-0.11(-1.78%)
Apr 05, 2012	6.346	6.525	6.305	6.429	204,544	+0.08(+1.28%)
Apr 04, 2012	6.370	6.408	6.274	6.348	188,053	-0.11(-1.70%)
Apr 03, 2012	6.537	6.587	6.432	6.458	193,402	-0.11(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.