Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.95	21.06	20.82	21.00	256,004	-0.10(-0.49%)
Mar 30, 2015	21.29	21.48	20.71	21.10	329,299	-0.14(-0.68%)
Mar 27, 2015	20.90	21.51	20.81	21.24	377,815	+0.95(+4.69%)
Mar 26, 2015	20.34	20.60	19.95	20.29	332,937	-0.09(-0.44%)
Mar 25, 2015	21.08	21.22	20.32	20.38	236,681	-0.72(-3.41%)
Mar 24, 2015	21.04	21.24	20.94	21.10	274,106	+0.03(+0.13%)
Mar 23, 2015	20.58	21.10	20.51	21.07	273,238	+0.46(+2.24%)
Mar 20, 2015	20.17	20.67	20.06	20.61	637,264	+0.59(+2.97%)
Mar 19, 2015	19.61	20.04	19.52	20.02	171,170	+0.33(+1.68%)
Mar 18, 2015	19.56	19.82	19.47	19.69	370,091	+0.09(+0.43%)
Mar 17, 2015	19.46	19.71	19.22	19.60	325,478	-0.01(-0.05%)
Mar 16, 2015	19.44	19.80	19.44	19.61	233,589	+0.21(+1.11%)
Mar 13, 2015	19.40	19.55	19.09	19.39	350,916	-0.07(-0.37%)
Mar 12, 2015	19.28	19.60	19.02	19.47	524,120	+0.25(+1.28%)
Mar 11, 2015	19.27	19.46	19.04	19.22	378,374	-0.07(-0.37%)
Mar 10, 2015	19.32	19.67	19.19	19.29	462,094	-0.35(-1.80%)
Mar 09, 2015	19.61	19.77	19.42	19.65	304,130	+0.04(+0.18%)
Mar 06, 2015	19.81	19.99	19.38	19.61	409,461	-0.39(-1.95%)
Mar 05, 2015	19.89	20.08	19.71	20.00	342,483	+0.11(+0.54%)
Mar 04, 2015	19.75	20.17	19.51	19.89	336,353	-0.02(-0.11%)
Mar 03, 2015	20.16	20.17	19.49	19.91	412,528	-0.37(-1.81%)
Mar 02, 2015	19.70	20.32	19.70	20.28	475,996	+0.57(+2.88%)
Feb 27, 2015	19.73	20.07	19.45	19.71	882,164	-0.01(-0.07%)
Feb 26, 2015	19.45	20.08	19.41	19.73	424,629	+0.31(+1.61%)
Feb 25, 2015	19.31	19.46	18.92	19.41	480,172	+0.16(+0.84%)
Feb 24, 2015	19.35	19.46	19.17	19.25	367,057	-0.17(-0.88%)
Feb 23, 2015	18.65	19.54	18.61	19.42	592,138	+0.90(+4.85%)
Feb 20, 2015	18.55	18.60	18.34	18.52	270,721	-0.04(-0.19%)
Feb 19, 2015	18.39	18.56	18.36	18.56	352,349	+0.17(+0.90%)
Feb 18, 2015	18.36	18.44	18.28	18.39	400,420	-0.07(-0.36%)
Feb 17, 2015	18.36	18.51	18.29	18.46	303,431	+0.16(+0.88%)
Feb 13, 2015	18.26	18.30	18.30	18.30	837,473	+0.03(+0.15%)
Feb 12, 2015	18.56	18.64	18.23	18.27	2,856,754	-0.53(-2.81%)
Feb 11, 2015	18.34	18.92	18.34	18.80	262,091	+0.34(+1.84%)
Feb 10, 2015	18.61	18.62	18.09	18.46	246,388	-0.40(-2.11%)
Feb 09, 2015	19.31	19.44	18.78	18.86	233,444	-0.79(-4.01%)
Feb 06, 2015	19.81	19.85	19.53	19.65	167,342	-0.22(-1.10%)
Feb 05, 2015	19.49	19.88	19.48	19.86	138,545	+0.37(+1.90%)
Feb 04, 2015	19.51	19.79	19.40	19.49	133,904	-0.17(-0.84%)
Feb 03, 2015	18.93	19.74	18.93	19.66	208,389	+0.79(+4.17%)
Feb 02, 2015	18.52	18.96	18.08	18.87	211,465	+0.31(+1.66%)
Jan 30, 2015	19.32	19.32	18.44	18.56	320,846	-0.96(-4.90%)
Jan 29, 2015	19.22	19.58	19.04	19.52	182,211	+0.32(+1.68%)
Jan 28, 2015	19.31	19.60	19.10	19.20	153,441	-0.17(-0.85%)
Jan 27, 2015	19.23	19.46	19.20	19.36	169,164	-0.00(-0.02%)
Jan 26, 2015	19.27	19.44	19.05	19.37	82,408	+0.08(+0.42%)
Jan 23, 2015	19.30	19.47	19.10	19.29	153,309	+0.05(+0.26%)
Jan 22, 2015	19.23	19.31	18.90	19.24	148,601	+0.08(+0.42%)
Jan 21, 2015	19.43	19.61	18.96	19.16	146,781	-0.38(-1.97%)
Jan 20, 2015	19.71	19.77	19.09	19.54	102,115	-0.19(-0.95%)
Jan 16, 2015	18.97	19.76	18.91	19.73	128,902	+0.68(+3.57%)
Jan 15, 2015	19.59	19.77	18.96	19.05	150,693	-0.61(-3.09%)
Jan 14, 2015	18.96	19.75	18.96	19.66	127,481	+0.56(+2.95%)
Jan 13, 2015	19.00	19.14	18.65	19.10	345,177	+0.33(+1.74%)
Jan 12, 2015	18.97	19.04	18.55	18.77	193,788	-0.22(-1.15%)
Jan 09, 2015	18.97	19.16	18.85	18.99	185,149	-0.05(-0.26%)
Jan 08, 2015	18.97	19.23	18.85	19.04	306,440	+0.26(+1.41%)
Jan 07, 2015	18.85	19.05	18.48	18.77	249,665	+0.09(+0.50%)
Jan 06, 2015	19.07	19.09	18.46	18.68	211,756	-0.28(-1.46%)
Jan 05, 2015	18.97	19.22	18.42	18.96	240,973	-0.36(-1.88%)
Jan 02, 2015	19.93	20.07	18.99	19.32	257,235	-0.54(-2.70%)
Dec 31, 2014	20.13	19.86	19.86	19.86	215,516	-0.29(-1.42%)
Dec 30, 2014	20.27	20.41	20.08	20.14	78,334	-0.12(-0.57%)
Dec 29, 2014	20.44	20.58	20.15	20.26	97,834	-0.16(-0.78%)
Dec 26, 2014	20.36	20.54	20.17	20.42	55,297	+0.15(+0.75%)
Dec 24, 2014	20.23	20.27	20.27	20.27	176,906	+0.01(+0.03%)
Dec 23, 2014	20.33	20.42	19.96	20.26	103,008	+0.02(+0.10%)
Dec 22, 2014	20.07	20.44	19.85	20.24	168,244	+0.15(+0.73%)
Dec 19, 2014	20.02	20.58	19.81	20.09	552,995	+0.03(+0.16%)
Dec 18, 2014	19.92	20.16	19.89	20.06	150,596	+0.38(+1.95%)
Dec 17, 2014	19.20	19.98	19.10	19.68	289,087	+0.59(+3.09%)
Dec 16, 2014	18.80	19.40	18.53	19.09	215,915	+0.32(+1.71%)
Dec 15, 2014	19.08	19.40	18.57	18.76	162,258	-0.17(-0.90%)
Dec 12, 2014	18.66	19.22	18.59	18.93	162,220	+0.08(+0.40%)
Dec 11, 2014	18.50	19.14	18.38	18.86	131,766	+0.45(+2.45%)
Dec 10, 2014	18.47	18.74	18.34	18.41	182,312	-0.16(-0.87%)
Dec 09, 2014	18.09	18.69	17.87	18.57	172,559	+0.35(+1.91%)
Dec 08, 2014	18.25	18.52	18.12	18.22	174,848	-0.14(-0.75%)
Dec 05, 2014	17.99	18.35	17.99	18.36	193,569	+0.34(+1.91%)
Dec 04, 2014	18.04	18.18	17.93	18.01	138,499	+0.00(+0.02%)
Dec 03, 2014	17.77	18.18	17.42	18.01	208,532	+0.21(+1.20%)
Dec 02, 2014	17.68	17.95	17.49	17.80	258,518	+0.19(+1.07%)
Dec 01, 2014	17.56	17.93	17.42	17.61	117,468	+0.00(+0.03%)
Nov 28, 2014	17.86	17.91	17.56	17.60	70,914	-0.25(-1.43%)
Nov 26, 2014	17.72	17.86	17.86	17.86	294,694	+0.25(+1.42%)
Nov 25, 2014	17.60	17.70	17.58	17.61	67,266	+0.04(+0.20%)
Nov 24, 2014	17.30	17.59	17.27	17.57	147,235	+0.26(+1.50%)
Nov 21, 2014	17.77	17.77	17.22	17.31	168,721	-0.22(-1.25%)
Nov 20, 2014	17.12	17.62	17.10	17.53	167,769	+0.29(+1.71%)
Nov 19, 2014	17.52	17.52	17.08	17.24	217,514	-0.25(-1.45%)
Nov 18, 2014	17.47	17.68	17.37	17.49	243,091	+0.04(+0.26%)
Nov 17, 2014	17.85	18.01	17.38	17.45	214,079	-0.47(-2.62%)
Nov 14, 2014	18.14	18.26	17.81	17.92	190,516	-0.18(-1.01%)
Nov 13, 2014	18.13	18.28	17.96	18.10	241,582	-0.08(-0.42%)
Nov 12, 2014	18.17	18.26	17.77	18.18	247,948	+0.03(+0.17%)
Nov 11, 2014	18.13	18.36	18.00	18.14	192,689	+0.00(+0.00%)
Nov 10, 2014	17.62	18.15	17.33	18.14	190,391	+0.60(+3.44%)
Nov 07, 2014	18.00	18.00	17.27	17.54	438,326	-0.44(-2.43%)
Nov 06, 2014	17.05	18.07	16.93	17.98	742,016	+0.94(+5.50%)
Nov 05, 2014	17.10	17.23	16.84	17.04	203,914	-0.04(-0.24%)
Nov 04, 2014	16.92	17.15	16.82	17.08	115,672	+0.18(+1.06%)
Nov 03, 2014	17.28	17.37	16.87	16.90	200,114	-0.39(-2.25%)
Oct 31, 2014	17.30	17.36	17.11	17.29	185,171	+0.38(+2.22%)
Oct 30, 2014	16.73	17.06	16.73	16.92	144,924	+0.12(+0.72%)
Oct 29, 2014	16.83	16.93	16.65	16.80	129,533	+0.03(+0.16%)
Oct 28, 2014	15.98	16.80	15.92	16.77	285,383	+0.78(+4.86%)
Oct 27, 2014	15.74	16.00	15.79	15.99	119,537	+0.20(+1.27%)
Oct 24, 2014	15.96	16.03	15.75	15.79	124,448	-0.13(-0.84%)
Oct 23, 2014	15.65	16.06	15.63	15.92	215,700	+0.31(+1.97%)
Oct 22, 2014	15.67	15.76	15.59	15.62	191,101	-0.01(-0.09%)
Oct 21, 2014	15.50	15.67	15.43	15.63	254,922	+0.18(+1.16%)
Oct 20, 2014	15.30	15.47	15.30	15.45	190,718	+0.08(+0.52%)
Oct 17, 2014	15.63	15.64	15.30	15.37	217,073	-0.22(-1.43%)
Oct 16, 2014	15.02	15.63	15.02	15.59	264,468	+0.37(+2.43%)
Oct 15, 2014	15.00	15.26	14.81	15.22	335,013	-0.04(-0.29%)
Oct 14, 2014	15.63	15.63	15.24	15.27	297,372	-0.18(-1.19%)
Oct 13, 2014	15.44	15.69	15.29	15.45	181,467	+0.08(+0.52%)
Oct 10, 2014	15.38	15.63	15.25	15.37	207,314	-0.08(-0.52%)
Oct 09, 2014	15.63	15.68	15.53	15.45	253,506	-0.21(-1.37%)
Oct 08, 2014	15.22	15.76	15.22	15.67	288,639	+0.41(+2.69%)
Oct 07, 2014	15.23	15.46	15.19	15.25	412,771	-0.11(-0.73%)
Oct 06, 2014	15.49	15.54	15.34	15.37	183,203	-0.15(-0.95%)
Oct 03, 2014	15.59	15.59	15.40	15.51	215,516	+0.10(+0.67%)
Oct 02, 2014	15.13	15.45	15.06	15.41	123,308	+0.24(+1.56%)
Oct 01, 2014	15.57	15.57	15.07	15.17	222,503	-0.37(-2.36%)
Sep 30, 2014	15.63	15.71	15.50	15.54	390,718	-0.15(-0.97%)
Sep 29, 2014	15.31	15.84	15.30	15.69	375,104	+0.29(+1.86%)
Sep 26, 2014	15.34	15.63	15.32	15.41	306,254	+0.06(+0.41%)
Sep 25, 2014	15.54	15.64	15.25	15.34	136,443	-0.25(-1.60%)
Sep 24, 2014	15.40	15.65	15.34	15.59	122,415	+0.16(+1.04%)
Sep 23, 2014	15.27	15.61	15.27	15.43	296,163	+0.06(+0.38%)
Sep 22, 2014	15.31	15.38	15.17	15.38	256,267	-0.07(-0.43%)
Sep 19, 2014	15.62	15.70	15.34	15.44	363,437	-0.21(-1.34%)
Sep 18, 2014	15.64	15.74	15.56	15.65	217,304	+0.02(+0.14%)
Sep 17, 2014	15.51	15.69	15.26	15.63	220,544	+0.16(+1.07%)
Sep 16, 2014	15.09	15.60	15.09	15.46	226,870	+0.31(+2.06%)
Sep 15, 2014	15.52	15.52	15.09	15.15	129,431	-0.32(-2.05%)
Sep 12, 2014	15.77	15.78	15.29	15.47	150,328	-0.28(-1.75%)
Sep 11, 2014	15.53	15.85	15.44	15.74	229,708	+0.12(+0.77%)
Sep 10, 2014	15.22	15.72	15.22	15.62	220,919	+0.39(+2.57%)
Sep 09, 2014	15.35	15.50	15.21	15.23	158,115	-0.17(-1.13%)
Sep 08, 2014	15.26	15.44	15.24	15.41	192,208	+0.08(+0.55%)
Sep 05, 2014	15.23	15.23	15.17	15.32	272,963	+0.02(+0.15%)
Sep 04, 2014	15.81	15.89	15.22	15.30	205,162	-0.44(-2.80%)
Sep 03, 2014	15.96	16.11	15.68	15.74	243,284	-0.20(-1.26%)
Sep 02, 2014	15.69	16.00	15.67	15.94	132,117	+0.34(+2.20%)
Aug 29, 2014	15.54	15.60	15.60	15.60	398,962	+0.13(+0.84%)
Aug 28, 2014	15.52	15.60	15.45	15.47	164,849	-0.14(-0.89%)
Aug 27, 2014	15.85	15.95	15.59	15.61	151,067	-0.18(-1.13%)
Aug 26, 2014	15.38	15.86	15.33	15.79	220,988	+0.37(+2.40%)
Aug 25, 2014	15.68	15.93	15.36	15.42	323,769	-0.25(-1.57%)
Aug 22, 2014	15.80	15.84	15.62	15.66	374,071	-0.21(-1.35%)
Aug 21, 2014	15.91	16.02	15.77	15.87	492,664	-0.05(-0.34%)
Aug 20, 2014	15.87	15.99	15.75	15.93	279,675	+0.04(+0.28%)
Aug 19, 2014	15.76	16.00	15.76	15.88	177,791	+0.12(+0.76%)
Aug 18, 2014	15.59	15.86	15.49	15.76	197,791	+0.36(+2.34%)
Aug 15, 2014	15.55	15.57	15.09	15.40	247,839	+0.03(+0.17%)
Aug 14, 2014	15.62	15.73	15.34	15.38	152,433	-0.21(-1.32%)
Aug 13, 2014	15.33	15.82	15.33	15.58	237,364	+0.33(+2.19%)
Aug 12, 2014	15.33	15.53	15.22	15.25	198,659	-0.17(-1.13%)
Aug 11, 2014	14.77	15.42	14.59	15.42	282,962	+0.76(+5.20%)
Aug 08, 2014	12.61	14.76	12.48	14.66	471,399	-0.32(-2.11%)
Aug 07, 2014	14.94	15.03	14.76	14.97	187,581	+0.03(+0.21%)
Aug 06, 2014	14.83	15.12	14.76	14.94	164,499	+0.06(+0.39%)
Aug 05, 2014	14.72	14.92	14.60	14.88	256,038	+0.04(+0.27%)
Aug 04, 2014	14.63	14.94	14.49	14.84	158,420	+0.22(+1.49%)
Aug 01, 2014	14.67	14.90	14.54	14.63	241,931	-0.05(-0.33%)
Jul 31, 2014	14.76	14.99	14.25	14.68	352,606	-0.25(-1.67%)
Jul 30, 2014	14.76	14.96	14.62	14.93	180,388	+0.24(+1.61%)
Jul 29, 2014	14.78	14.82	14.48	14.69	288,673	-0.10(-0.66%)
Jul 28, 2014	14.49	14.88	14.41	14.79	190,581	+0.25(+1.69%)
Jul 25, 2014	14.52	14.67	14.34	14.54	188,468	-0.11(-0.76%)
Jul 24, 2014	14.81	14.88	14.32	14.65	261,937	-0.12(-0.78%)
Jul 23, 2014	14.72	14.89	14.66	14.77	169,357	+0.06(+0.39%)
Jul 22, 2014	14.49	14.84	14.43	14.71	234,613	+0.24(+1.66%)
Jul 21, 2014	14.41	14.57	14.25	14.47	174,798	+0.02(+0.12%)
Jul 18, 2014	14.29	14.53	14.03	14.45	246,337	+0.19(+1.31%)
Jul 17, 2014	13.69	14.60	13.63	14.27	532,053	+0.46(+3.32%)
Jul 16, 2014	13.79	13.97	13.56	13.81	302,562	+0.10(+0.75%)
Jul 15, 2014	13.90	13.90	13.52	13.70	332,772	-0.18(-1.32%)
Jul 14, 2014	13.90	13.97	13.78	13.89	268,455	+0.07(+0.48%)
Jul 11, 2014	14.03	14.12	13.78	13.82	281,118	-0.28(-1.99%)
Jul 10, 2014	14.05	14.15	13.89	14.10	223,392	-0.21(-1.43%)
Jul 09, 2014	14.47	14.58	14.23	14.31	269,591	-0.18(-1.23%)
Jul 08, 2014	14.52	14.60	14.35	14.48	625,897	-0.09(-0.64%)
Jul 07, 2014	14.80	14.92	14.32	14.58	236,545	-0.20(-1.36%)
Jul 03, 2014	14.84	14.78	14.78	14.78	361,713	-0.05(-0.36%)
Jul 02, 2014	14.38	14.85	14.31	14.83	370,545	+0.49(+3.39%)
Jul 01, 2014	13.86	14.46	13.86	14.35	381,888	+0.49(+3.57%)
Jun 30, 2014	13.73	13.92	13.68	13.85	255,861	+0.08(+0.58%)
Jun 27, 2014	13.59	13.81	13.59	13.77	568,997	+0.10(+0.72%)
Jun 26, 2014	13.59	13.75	13.51	13.67	204,202	+0.06(+0.43%)
Jun 25, 2014	13.57	13.74	13.56	13.61	275,752	-0.01(-0.10%)
Jun 24, 2014	13.74	13.78	13.49	13.63	427,573	-0.12(-0.91%)
Jun 23, 2014	13.57	13.83	13.44	13.75	398,859	+0.14(+1.05%)
Jun 20, 2014	13.53	13.64	13.37	13.61	490,003	+0.16(+1.19%)
Jun 19, 2014	13.15	13.60	13.03	13.45	369,220	+0.31(+2.37%)
Jun 18, 2014	12.72	13.16	12.71	13.14	239,354	+0.38(+2.96%)
Jun 17, 2014	12.78	12.91	12.58	12.76	155,358	-0.09(-0.69%)
Jun 16, 2014	12.73	12.91	12.59	12.85	168,123	+0.18(+1.40%)
Jun 13, 2014	12.73	12.86	12.57	12.67	228,012	-0.04(-0.35%)
Jun 12, 2014	12.92	12.92	12.53	12.72	363,813	-0.23(-1.75%)
Jun 11, 2014	13.12	13.24	12.86	12.94	528,858	-0.24(-1.79%)
Jun 10, 2014	13.31	13.34	13.05	13.18	497,191	-0.49(-3.58%)
Jun 06, 2014	13.74	13.93	13.54	13.67	262,434	+0.01(+0.06%)
Jun 05, 2014	13.11	13.82	12.95	13.66	443,557	+0.56(+4.28%)
Jun 04, 2014	13.14	13.38	12.77	13.10	497,315	-0.03(-0.24%)
Jun 03, 2014	11.98	13.27	11.57	13.13	1,795,052	+1.60(+13.88%)
Jun 02, 2014	11.37	11.59	11.26	11.53	2,859,339	+0.15(+1.34%)
May 30, 2014	11.47	11.54	11.34	11.38	946,315	-0.05(-0.42%)
May 29, 2014	10.96	11.58	10.93	11.43	852,178	+0.54(+4.99%)
May 28, 2014	10.85	10.92	10.77	10.88	265,700	-0.01(-0.13%)
May 27, 2014	10.74	10.92	10.64	10.90	272,148	+0.25(+2.37%)
May 23, 2014	10.62	10.64	10.64	10.64	1,126,256	+0.03(+0.32%)
May 22, 2014	10.51	10.64	10.43	10.61	77,873	+0.08(+0.80%)
May 21, 2014	10.46	10.56	10.37	10.53	380,779	+0.09(+0.85%)
May 20, 2014	10.40	10.46	10.31	10.44	472,322	-0.02(-0.21%)
May 19, 2014	10.28	10.50	10.26	10.46	362,327	+0.16(+1.58%)
May 16, 2014	10.10	10.30	10.10	10.30	343,260	+0.19(+1.85%)
May 15, 2014	10.03	10.14	9.989	10.11	367,641	+0.07(+0.73%)
May 14, 2014	9.929	10.09	9.819	10.04	583,814	+0.12(+1.22%)
May 13, 2014	10.22	10.23	9.907	9.916	317,161	-0.25(-2.43%)
May 12, 2014	9.815	10.19	9.815	10.16	213,362	+0.36(+3.71%)
May 09, 2014	9.696	10.04	9.647	9.800	269,077	-0.04(-0.39%)
May 08, 2014	10.05	10.08	9.807	9.839	235,545	-0.16(-1.62%)
May 07, 2014	9.868	10.02	9.747	10.00	278,732	+0.16(+1.58%)
May 06, 2014	9.979	10.06	9.844	9.846	345,618	-0.17(-1.67%)
May 05, 2014	10.00	10.09	9.897	10.01	264,352	-0.08(-0.75%)
May 02, 2014	10.24	10.24	9.714	10.09	268,293	-0.08(-0.74%)
May 01, 2014	10.24	10.25	10.01	10.16	496,971	-0.15(-1.41%)
Apr 30, 2014	10.29	10.44	10.12	10.31	417,024	+0.03(+0.31%)
Apr 29, 2014	10.55	10.65	10.26	10.28	425,355	-0.27(-2.55%)
Apr 28, 2014	10.66	10.67	10.40	10.55	214,198	-0.04(-0.37%)
Apr 25, 2014	10.50	10.62	10.48	10.59	404,755	+0.01(+0.11%)
Apr 24, 2014	10.49	10.60	10.39	10.57	300,201	+0.13(+1.28%)
Apr 23, 2014	10.50	10.55	10.43	10.44	222,377	-0.06(-0.55%)
Apr 22, 2014	10.37	10.54	10.33	10.50	601,698	+0.15(+1.48%)
Apr 21, 2014	10.33	10.37	10.27	10.35	140,596	+0.06(+0.61%)
Apr 17, 2014	10.21	10.28	10.28	10.28	640,630	+0.07(+0.66%)
Apr 16, 2014	10.40	10.40	10.20	10.21	316,749	-0.12(-1.20%)
Apr 15, 2014	10.31	10.43	10.23	10.34	361,028	+0.04(+0.35%)
Apr 14, 2014	10.36	10.42	10.24	10.30	210,863	+0.03(+0.33%)
Apr 11, 2014	10.26	10.30	10.21	10.27	285,608	-0.09(-0.84%)
Apr 10, 2014	10.48	10.56	10.30	10.36	735,880	-0.14(-1.36%)
Apr 09, 2014	10.54	10.54	10.30	10.50	401,869	+0.01(+0.07%)
Apr 08, 2014	10.43	10.61	10.39	10.49	267,506	+0.06(+0.58%)
Apr 07, 2014	10.39	10.47	10.29	10.43	491,751	+0.02(+0.21%)
Apr 04, 2014	10.73	10.73	10.34	10.41	296,066	-0.24(-2.26%)
Apr 03, 2014	10.74	10.74	10.58	10.65	301,718	-0.08(-0.79%)
Apr 02, 2014	10.71	10.83	10.69	10.73	499,139	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.