Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.86	35.04	33.87	34.02	284,674	-0.38(-1.09%)
Oct 30, 2018	33.79	34.83	33.77	34.40	270,412	+0.58(+1.71%)
Oct 29, 2018	33.79	34.75	33.51	33.82	309,686	+0.02(+0.05%)
Oct 26, 2018	34.23	34.34	33.01	33.80	205,314	-0.83(-2.39%)
Oct 25, 2018	34.02	34.86	33.75	34.63	191,607	+0.62(+1.84%)
Oct 24, 2018	35.37	35.55	33.95	34.01	234,155	-1.46(-4.12%)
Oct 23, 2018	34.38	35.63	34.07	35.47	333,395	+0.81(+2.33%)
Oct 22, 2018	34.77	34.88	34.26	34.66	173,609	-0.02(-0.05%)
Oct 19, 2018	35.11	35.90	34.26	34.68	482,805	-0.51(-1.46%)
Oct 18, 2018	35.61	35.61	34.92	35.19	307,413	-0.43(-1.21%)
Oct 17, 2018	35.78	35.94	34.69	35.62	307,025	-0.25(-0.69%)
Oct 16, 2018	34.94	36.15	34.47	35.87	302,514	+1.17(+3.36%)
Oct 15, 2018	35.23	35.52	34.29	34.70	334,181	-0.62(-1.74%)
Oct 12, 2018	35.71	35.94	35.15	35.32	425,216	+0.09(+0.26%)
Oct 11, 2018	36.22	36.77	35.10	35.23	358,688	-1.33(-3.64%)
Oct 10, 2018	36.65	37.33	36.41	36.56	393,905	-0.18(-0.50%)
Oct 09, 2018	34.86	36.74	34.86	36.74	281,532	+1.75(+4.99%)
Oct 08, 2018	35.08	35.39	34.24	35.00	346,312	-0.07(-0.21%)
Oct 05, 2018	34.70	35.45	34.57	35.07	452,323	+0.18(+0.53%)
Oct 04, 2018	34.44	35.07	34.13	34.89	254,377	+0.44(+1.28%)
Oct 03, 2018	33.78	34.55	33.40	34.45	269,045	+0.81(+2.40%)
Oct 02, 2018	34.14	34.26	33.58	33.64	178,905	-0.39(-1.16%)
Oct 01, 2018	34.92	34.95	34.03	34.03	166,851	-0.80(-2.29%)
Sep 28, 2018	34.40	34.92	34.40	34.83	266,059	+0.39(+1.12%)
Sep 27, 2018	34.59	34.89	34.37	34.45	244,374	-0.11(-0.31%)
Sep 26, 2018	34.58	34.73	33.99	34.55	187,903	+0.04(+0.11%)
Sep 25, 2018	33.82	34.63	33.37	34.52	127,398	+0.61(+1.81%)
Sep 24, 2018	33.17	33.91	32.97	33.90	184,427	+0.62(+1.87%)
Sep 21, 2018	33.28	33.30	32.85	33.28	476,516	+0.04(+0.11%)
Sep 20, 2018	33.43	33.81	33.14	33.24	111,368	+0.01(+0.03%)
Sep 19, 2018	34.36	34.42	33.15	33.23	298,911	-1.22(-3.54%)
Sep 18, 2018	33.90	34.87	33.90	34.45	355,677	+0.56(+1.65%)
Sep 17, 2018	33.86	34.12	33.40	33.89	207,050	-0.03(-0.08%)
Sep 14, 2018	33.73	34.11	33.46	33.92	191,718	+0.17(+0.52%)
Sep 13, 2018	33.29	33.76	33.20	33.75	184,596	+0.65(+1.97%)
Sep 12, 2018	33.27	33.66	32.94	33.09	240,131	-0.23(-0.69%)
Sep 11, 2018	33.13	33.70	32.75	33.32	410,857	+0.02(+0.05%)
Sep 10, 2018	34.18	34.47	33.15	33.30	254,406	-0.87(-2.55%)
Sep 07, 2018	34.72	35.08	33.90	34.18	175,696	-0.50(-1.43%)
Sep 06, 2018	35.03	35.38	34.65	34.67	184,829	-0.35(-1.00%)
Sep 05, 2018	35.50	35.50	34.77	35.02	302,277	-0.49(-1.37%)
Sep 04, 2018	35.73	35.75	35.00	35.51	337,214	-0.34(-0.95%)
Aug 31, 2018		35.85	35.85	35.85	0	+0.43(+1.22%)
Aug 30, 2018	35.56	35.75	35.19	35.42	100,699	-0.08(-0.23%)
Aug 29, 2018	35.08	35.68	35.08	35.50	154,241	+0.40(+1.15%)
Aug 28, 2018	35.21	35.42	34.87	35.09	141,118	-0.11(-0.31%)
Aug 27, 2018	35.71	35.98	35.08	35.20	229,922	-0.39(-1.08%)
Aug 24, 2018	35.41	35.69	34.67	35.59	258,639	+0.18(+0.52%)
Aug 23, 2018	35.31	35.43	34.97	35.41	183,222	+0.16(+0.44%)
Aug 22, 2018	34.62	35.25	34.43	35.25	177,029	+0.56(+1.61%)
Aug 21, 2018	34.25	34.86	33.98	34.69	276,872	+0.43(+1.26%)
Aug 20, 2018	34.21	34.37	33.95	34.26	175,823	+0.16(+0.46%)
Aug 17, 2018	34.00	34.40	33.79	34.10	196,186	-0.05(-0.16%)
Aug 16, 2018	33.69	34.35	33.66	34.16	201,111	+0.66(+1.97%)
Aug 15, 2018	33.69	34.12	33.36	33.50	305,000	-0.19(-0.57%)
Aug 14, 2018	32.62	33.73	32.62	33.69	451,746	+1.23(+3.79%)
Aug 13, 2018	32.87	33.21	32.24	32.46	215,162	-0.51(-1.56%)
Aug 10, 2018	32.78	33.18	32.62	32.97	153,788	+0.05(+0.14%)
Aug 09, 2018	33.10	33.60	32.88	32.93	187,069	-0.10(-0.31%)
Aug 08, 2018	32.94	33.27	32.62	33.03	175,602	+0.02(+0.06%)
Aug 07, 2018	32.99	33.76	32.69	33.01	264,740	+0.03(+0.08%)
Aug 06, 2018	32.19	34.25	32.19	32.98	459,447	+0.83(+2.57%)
Aug 03, 2018	33.12	35.10	31.83	32.16	514,336	-1.82(-5.35%)
Aug 02, 2018	32.95	34.00	32.43	33.97	451,182	+0.92(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.