Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.10	24.10	24.10	0	-0.38(-1.57%)
Mar 28, 2018	24.37	24.65	23.93	24.49	251,810	+0.18(+0.74%)
Mar 27, 2018	24.91	24.96	24.14	24.31	280,127	-0.50(-2.03%)
Mar 26, 2018	25.05	25.05	24.11	24.81	247,162	+0.06(+0.26%)
Mar 23, 2018	25.40	25.70	24.72	24.75	249,553	-0.55(-2.17%)
Mar 22, 2018	25.42	26.01	25.23	25.29	274,853	-0.30(-1.18%)
Mar 21, 2018	25.57	25.75	25.46	25.60	225,831	-0.01(-0.04%)
Mar 20, 2018	25.71	25.90	25.46	25.61	108,468	-0.16(-0.64%)
Mar 19, 2018	25.65	25.81	25.26	25.77	180,752	+0.11(+0.43%)
Mar 16, 2018	25.76	25.97	25.51	25.66	1,055,002	-0.11(-0.43%)
Mar 15, 2018	25.72	25.98	25.49	25.77	217,668	+0.04(+0.14%)
Mar 14, 2018	25.21	25.94	25.21	25.73	328,575	+0.61(+2.44%)
Mar 13, 2018	25.51	25.95	24.98	25.12	455,254	-0.38(-1.51%)
Mar 12, 2018	26.07	26.75	25.42	25.50	249,086	-0.46(-1.76%)
Mar 09, 2018	25.43	25.99	24.89	25.96	224,693	+0.62(+2.45%)
Mar 08, 2018	25.35	25.70	25.20	25.34	165,586	+0.08(+0.33%)
Mar 07, 2018		25.35		25.26	263,521	+0.46(+1.84%)
Mar 06, 2018	24.62	24.91	24.42	24.80	234,277	+0.30(+1.23%)
Mar 05, 2018	24.42	24.79	24.38	24.50	276,164	-0.05(-0.22%)
Mar 02, 2018	23.95	24.93	23.95	24.55	509,114	+0.38(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.