Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 5.080 | 5.340 | 4.960 | 5.320 | 128,703 | +0.26(+5.14%) |
May 07, 2025 | 5.040 | 5.150 | 4.990 | 5.060 | 116,681 | +0.01(+0.20%) |
May 06, 2025 | 5.310 | 5.515 | 5.040 | 5.050 | 250,958 | -0.39(-7.17%) |
May 05, 2025 | 5.870 | 5.870 | 5.440 | 5.440 | 169,130 | -0.51(-8.57%) |
May 02, 2025 | 6.120 | 6.150 | 5.940 | 5.950 | 101,428 | -0.10(-1.65%) |
May 01, 2025 | 5.860 | 6.230 | 5.860 | 6.050 | 172,257 | -0.04(-0.66%) |
Apr 30, 2025 | 5.710 | 6.170 | 5.650 | 6.090 | 122,474 | +0.30(+5.18%) |
Apr 29, 2025 | 5.630 | 5.820 | 5.530 | 5.790 | 91,455 | +0.16(+2.84%) |
Apr 28, 2025 | 5.560 | 5.800 | 5.560 | 5.630 | 110,335 | +0.05(+0.90%) |
Apr 25, 2025 | 5.610 | 5.700 | 5.390 | 5.580 | 179,075 | -0.09(-1.59%) |
Apr 24, 2025 | 5.590 | 5.680 | 5.325 | 5.670 | 280,754 | +0.07(+1.25%) |
Apr 23, 2025 | 5.590 | 5.750 | 5.465 | 5.600 | 140,110 | +0.10(+1.82%) |
Apr 22, 2025 | 5.300 | 5.545 | 5.200 | 5.500 | 216,120 | +0.27(+5.16%) |
Apr 21, 2025 | 5.030 | 5.310 | 5.030 | 5.230 | 150,882 | +0.13(+2.55%) |
Apr 17, 2025 | 4.870 | 5.225 | 4.830 | 5.100 | 183,462 | +0.17(+3.45%) |
Apr 16, 2025 | 5.110 | 5.110 | 4.730 | 4.930 | 358,170 | -0.22(-4.27%) |
Apr 15, 2025 | 4.960 | 5.290 | 4.550 | 5.150 | 407,750 | +0.22(+4.46%) |
Apr 14, 2025 | 4.780 | 4.980 | 4.670 | 4.930 | 202,676 | +0.24(+5.12%) |
Apr 11, 2025 | 4.260 | 4.750 | 4.230 | 4.690 | 448,876 | +0.43(+10.09%) |
Apr 10, 2025 | 4.450 | 4.450 | 4.120 | 4.260 | 285,994 | -0.24(-5.33%) |
Apr 09, 2025 | 4.340 | 4.670 | 4.090 | 4.500 | 383,093 | +0.04(+0.90%) |
Apr 08, 2025 | 4.850 | 4.900 | 4.260 | 4.460 | 389,056 | -0.18(-3.88%) |
Apr 07, 2025 | 4.570 | 4.730 | 4.230 | 4.640 | 446,926 | +0.04(+0.87%) |
Apr 04, 2025 | 4.870 | 5.010 | 4.520 | 4.600 | 397,323 | -0.45(-8.91%) |
Apr 03, 2025 | 5.200 | 5.669 | 4.985 | 5.050 | 184,593 | -0.25(-4.72%) |
Apr 02, 2025 | 5.240 | 5.500 | 5.211 | 5.300 | 173,036 | -0.02(-0.38%) |
Apr 01, 2025 | 5.490 | 5.585 | 5.260 | 5.320 | 185,351 | -0.20(-3.62%) |
Mar 31, 2025 | 5.570 | 5.650 | 5.330 | 5.520 | 283,631 | -0.19(-3.33%) |
Mar 28, 2025 | 5.800 | 5.870 | 5.680 | 5.710 | 107,421 | -0.15(-2.56%) |
Mar 27, 2025 | 5.900 | 5.960 | 5.740 | 5.860 | 102,427 | +0.00(+0.00%) |
Mar 26, 2025 | 5.860 | 5.880 | 5.650 | 5.860 | 152,563 | -0.02(-0.34%) |
Mar 25, 2025 | 6.190 | 6.250 | 5.840 | 5.880 | 166,941 | -0.32(-5.16%) |
Mar 24, 2025 | 6.300 | 6.450 | 6.060 | 6.200 | 162,333 | -0.11(-1.74%) |
Mar 21, 2025 | 6.340 | 6.490 | 6.210 | 6.310 | 309,607 | -0.13(-2.02%) |
Mar 20, 2025 | 6.400 | 6.540 | 6.244 | 6.440 | 102,322 | +0.00(+0.00%) |
Mar 19, 2025 | 6.340 | 6.470 | 6.110 | 6.440 | 154,605 | +0.14(+2.22%) |
Mar 18, 2025 | 5.970 | 6.320 | 5.930 | 6.300 | 278,245 | +0.20(+3.28%) |
Mar 17, 2025 | 6.600 | 6.760 | 6.070 | 6.100 | 407,538 | -0.55(-8.27%) |
Mar 14, 2025 | 6.870 | 7.030 | 6.640 | 6.650 | 344,775 | -0.18(-2.64%) |
Mar 13, 2025 | 7.260 | 7.295 | 6.810 | 6.830 | 246,812 | -0.44(-6.05%) |
Mar 12, 2025 | 7.290 | 7.425 | 7.060 | 7.270 | 149,036 | +0.04(+0.55%) |
Mar 11, 2025 | 6.910 | 7.380 | 6.400 | 7.230 | 362,507 | +0.46(+6.79%) |
Mar 10, 2025 | 7.140 | 7.375 | 6.630 | 6.770 | 284,465 | -0.45(-6.23%) |
Mar 07, 2025 | 7.140 | 7.300 | 6.915 | 7.220 | 166,264 | +0.04(+0.56%) |
Mar 06, 2025 | 6.980 | 7.390 | 6.950 | 7.180 | 332,697 | +0.08(+1.13%) |
Mar 05, 2025 | 7.260 | 7.490 | 7.000 | 7.100 | 329,214 | -0.14(-1.93%) |
Mar 04, 2025 | 7.280 | 7.350 | 7.070 | 7.240 | 235,308 | -0.09(-1.23%) |