Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	12.76	13.32	12.14	12.97	202,061	+0.34(+2.69%)
Mar 31, 2026	12.43	12.76	12.23	12.63	107,549	+0.45(+3.69%)
Mar 30, 2026	12.14	12.44	11.75	12.18	126,890	+0.00(+0.00%)
Mar 27, 2026	12.41	13.28	11.97	12.18	121,450	-0.33(-2.64%)
Mar 26, 2026	12.31	13.54	12.15	12.51	158,355	+0.34(+2.79%)
Mar 25, 2026	12.20	12.68	12.07	12.17	145,355	+0.09(+0.75%)
Mar 24, 2026	12.51	12.54	12.04	12.08	114,432	-0.57(-4.51%)
Mar 23, 2026	12.80	12.98	12.57	12.65	114,137	+0.14(+1.12%)
Mar 20, 2026	13.00	13.19	12.44	12.51	199,736	-0.49(-3.77%)
Mar 19, 2026	12.52	13.10	12.48	13.00	134,040	+0.30(+2.36%)
Mar 18, 2026	13.14	13.69	12.64	12.70	130,753	-0.57(-4.30%)
Mar 17, 2026	12.91	13.65	12.75	13.27	133,068	+0.36(+2.79%)
Mar 16, 2026	12.87	12.98	12.51	12.91	175,869	+0.21(+1.65%)
Mar 13, 2026	13.63	13.67	12.67	12.70	473,344	-0.71(-5.29%)
Mar 12, 2026	13.86	14.00	13.32	13.41	101,775	-0.76(-5.36%)
Mar 11, 2026	13.82	14.27	13.80	14.17	103,002	+0.22(+1.58%)
Mar 10, 2026	13.91	14.22	13.74	13.95	84,053	+0.06(+0.43%)
Mar 09, 2026	13.21	14.03	13.21	13.89	130,588	+0.35(+2.58%)
Mar 06, 2026	13.56	13.99	13.17	13.54	144,094	-0.20(-1.46%)
Mar 05, 2026	15.22	15.48	13.71	13.74	240,513	-1.67(-10.84%)
Mar 04, 2026	14.61	15.68	14.61	15.41	311,279	+0.69(+4.69%)
Mar 03, 2026	14.48	15.00	14.23	14.72	164,217	+0.21(+1.45%)
Mar 02, 2026	14.02	14.60	13.96	14.51	188,173	+0.21(+1.47%)
Feb 27, 2026	14.25	14.32	13.88	14.30	115,324	-0.11(-0.76%)
Feb 26, 2026	14.61	14.70	14.14	14.41	207,688	-0.23(-1.57%)
Feb 25, 2026	14.85	15.28	14.46	14.64	164,409	-0.11(-0.75%)
Feb 24, 2026	13.60	14.89	13.39	14.75	334,773	+1.26(+9.34%)
Feb 23, 2026	13.57	14.07	13.19	13.49	161,411	-0.02(-0.15%)
Feb 20, 2026	13.89	14.16	13.02	13.51	435,611	-0.49(-3.50%)
Feb 19, 2026	13.55	14.31	13.52	14.00	200,864	+0.11(+0.79%)
Feb 18, 2026	13.82	14.19	13.82	13.89	134,746	+0.03(+0.22%)
Feb 17, 2026	13.89	14.12	13.65	13.86	104,543	+0.01(+0.07%)
Feb 13, 2026	13.84	14.26	13.53	13.85	136,385	+0.01(+0.07%)
Feb 12, 2026	14.03	14.38	13.82	13.84	174,462	-0.41(-2.88%)
Feb 11, 2026	14.26	14.47	13.85	14.25	207,572	+0.12(+0.85%)
Feb 10, 2026	15.12	15.55	13.33	14.13	385,627	+0.30(+2.17%)
Feb 09, 2026	13.51	13.89	13.18	13.83	220,999	+0.32(+2.37%)
Feb 06, 2026	13.22	13.62	13.22	13.51	164,022	+0.54(+4.16%)
Feb 05, 2026	13.09	13.49	12.95	12.97	176,598	-0.51(-3.78%)
Feb 04, 2026	13.54	13.56	13.16	13.48	161,638	-0.09(-0.66%)
Feb 03, 2026	13.17	13.66	13.12	13.57	170,761	+0.38(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.