Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 7.490 | 7.615 | 7.370 | 7.560 | 156,827 | +0.06(+0.80%) |
Jun 27, 2025 | 7.550 | 7.720 | 7.340 | 7.500 | 234,396 | -0.01(-0.13%) |
Jun 26, 2025 | 7.510 | 7.530 | 7.233 | 7.510 | 79,092 | +0.06(+0.81%) |
Jun 25, 2025 | 7.340 | 7.470 | 7.000 | 7.450 | 173,629 | +0.13(+1.78%) |
Jun 24, 2025 | 7.210 | 7.420 | 7.000 | 7.320 | 143,709 | +0.20(+2.81%) |
Jun 23, 2025 | 7.100 | 7.250 | 6.950 | 7.120 | 84,153 | -0.06(-0.84%) |
Jun 20, 2025 | 7.360 | 7.410 | 6.960 | 7.180 | 183,679 | -0.05(-0.69%) |
Jun 18, 2025 | 7.040 | 7.340 | 6.870 | 7.230 | 99,060 | +0.18(+2.55%) |
Jun 17, 2025 | 7.240 | 7.440 | 7.030 | 7.050 | 123,925 | -0.23(-3.16%) |
Jun 16, 2025 | 7.540 | 7.540 | 7.170 | 7.280 | 120,413 | -0.22(-2.93%) |
Jun 13, 2025 | 7.210 | 7.870 | 7.160 | 7.500 | 243,942 | +0.09(+1.21%) |
Jun 12, 2025 | 7.880 | 8.029 | 7.340 | 7.410 | 278,227 | -0.54(-6.79%) |
Jun 11, 2025 | 7.650 | 8.470 | 7.475 | 7.950 | 674,229 | +0.37(+4.88%) |
Jun 10, 2025 | 7.490 | 7.700 | 7.010 | 7.580 | 254,834 | +0.08(+1.07%) |
Jun 09, 2025 | 7.560 | 7.560 | 7.260 | 7.500 | 134,499 | +0.03(+0.40%) |
Jun 06, 2025 | 7.310 | 7.650 | 7.303 | 7.470 | 118,894 | +0.26(+3.61%) |
Jun 05, 2025 | 7.110 | 7.210 | 6.940 | 7.210 | 99,322 | +0.10(+1.41%) |
Jun 04, 2025 | 7.110 | 7.405 | 7.080 | 7.110 | 141,124 | -0.08(-1.11%) |
Jun 03, 2025 | 6.440 | 7.252 | 6.380 | 7.190 | 345,065 | +0.90(+14.31%) |
Jun 02, 2025 | 5.990 | 6.360 | 5.880 | 6.290 | 121,725 | +0.36(+6.07%) |
May 30, 2025 | 6.120 | 6.180 | 5.885 | 5.930 | 176,864 | -0.23(-3.73%) |
May 29, 2025 | 5.880 | 6.225 | 5.870 | 6.160 | 91,483 | +0.29(+4.94%) |
May 28, 2025 | 5.830 | 5.940 | 5.780 | 5.870 | 44,879 | +0.05(+0.86%) |
May 27, 2025 | 5.830 | 5.940 | 5.700 | 5.820 | 100,731 | +0.01(+0.17%) |
May 23, 2025 | 5.640 | 5.915 | 5.550 | 5.810 | 67,700 | +0.06(+1.04%) |
May 22, 2025 | 5.720 | 5.915 | 5.635 | 5.750 | 44,298 | -0.04(-0.69%) |
May 21, 2025 | 5.980 | 6.045 | 5.680 | 5.790 | 156,188 | -0.28(-4.61%) |
May 20, 2025 | 5.970 | 6.100 | 5.840 | 6.070 | 148,323 | +0.11(+1.85%) |
May 19, 2025 | 5.640 | 5.965 | 5.630 | 5.960 | 131,354 | +0.21(+3.65%) |
May 16, 2025 | 5.400 | 5.860 | 5.390 | 5.750 | 99,711 | +0.38(+7.08%) |
May 15, 2025 | 5.180 | 5.380 | 5.040 | 5.370 | 81,390 | +0.19(+3.67%) |
May 14, 2025 | 5.210 | 5.350 | 5.030 | 5.180 | 116,227 | -0.05(-0.96%) |
May 13, 2025 | 5.510 | 5.600 | 5.200 | 5.230 | 170,994 | -0.32(-5.77%) |
May 12, 2025 | 5.430 | 5.710 | 5.275 | 5.550 | 106,054 | +0.28(+5.31%) |
May 09, 2025 | 5.310 | 5.515 | 5.250 | 5.270 | 81,513 | -0.05(-0.94%) |
May 08, 2025 | 5.080 | 5.340 | 4.960 | 5.320 | 128,703 | +0.26(+5.14%) |
May 07, 2025 | 5.040 | 5.150 | 4.990 | 5.060 | 116,681 | +0.01(+0.20%) |
May 06, 2025 | 5.310 | 5.515 | 5.040 | 5.050 | 250,958 | -0.39(-7.17%) |
May 05, 2025 | 5.870 | 5.870 | 5.440 | 5.440 | 169,130 | -0.51(-8.57%) |
May 02, 2025 | 6.120 | 6.150 | 5.940 | 5.950 | 101,428 | -0.10(-1.65%) |