Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.864	10.09	9.690	10.09	28,766	+0.12(+1.17%)
Apr 29, 2014	10.04	10.23	9.912	9.974	26,783	-0.05(-0.48%)
Apr 28, 2014	10.19	10.28	8.569	10.02	57,879	-0.06(-0.61%)
Apr 25, 2014	9.947	10.21	9.611	10.08	18,119	-0.05(-0.47%)
Apr 24, 2014	10.18	10.46	8.987	10.13	37,777	-0.21(-2.05%)
Apr 23, 2014	10.47	10.48	10.25	10.34	55,221	-0.11(-1.05%)
Apr 22, 2014	10.24	10.88	10.11	10.45	51,535	+0.18(+1.73%)
Apr 21, 2014	10.33	10.46	9.892	10.28	90,488	-0.01(-0.13%)
Apr 17, 2014	10.36	10.29	10.29	10.29	38,073	-0.08(-0.73%)
Apr 16, 2014	10.04	10.36	10.04	10.36	83,504	+0.45(+4.56%)
Apr 15, 2014	10.04	10.04	8.987	9.912	57,771	-0.34(-3.28%)
Apr 14, 2014	10.25	10.30	10.05	10.25	34,803	+0.17(+1.70%)
Apr 11, 2014	10.28	10.30	8.788	10.08	54,460	-0.16(-1.54%)
Apr 10, 2014	10.04	10.31	10.04	10.23	60,848	+0.02(+0.20%)
Apr 09, 2014	9.919	10.45	9.919	10.21	188,741	+0.22(+2.19%)
Apr 08, 2014	9.666	10.08	9.618	9.995	101,275	+0.34(+3.55%)
Apr 07, 2014	9.645	9.734	9.501	9.652	38,718	+0.03(+0.28%)
Apr 04, 2014	9.734	9.734	9.597	9.625	17,972	-0.06(-0.64%)
Apr 03, 2014	9.714	9.734	9.597	9.686	35,793	+0.03(+0.36%)
Apr 02, 2014	9.734	9.734	9.501	9.652	54,159	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.