Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.37	10.37	10.25	10.37	8,119	+0.12(+1.14%)
Apr 27, 2018	10.33	10.33	10.18	10.25	11,418	-0.12(-1.13%)
Apr 26, 2018	10.29	10.41	10.29	10.37	4,250	+0.00(+0.00%)
Apr 25, 2018	10.53	10.53	10.18	10.37	25,104	-0.08(-0.75%)
Apr 24, 2018	10.25	10.53	10.25	10.45	14,932	+0.00(+0.00%)
Apr 23, 2018	10.14	10.49	10.10	10.45	13,532	+0.31(+3.09%)
Apr 20, 2018	10.33	10.33	10.10	10.14	14,061	-0.35(-3.36%)
Apr 19, 2018	10.72	10.88	10.41	10.49	26,351	-0.67(-5.96%)
Apr 18, 2018	11.19	11.19	11.06	11.15	9,524	+0.00(+0.00%)
Apr 17, 2018	11.19	11.21	11.00	11.15	15,925	+0.04(+0.35%)
Apr 16, 2018	10.77	11.11	10.77	11.11	10,038	+0.08(+0.71%)
Apr 13, 2018	10.91	11.04	10.91	11.04	3,876	+0.04(+0.36%)
Apr 12, 2018	11.11	11.11	11.00	11.00	4,460	-0.16(-1.40%)
Apr 11, 2018	11.15	11.19	11.04	11.15	7,825	-0.04(-0.35%)
Apr 10, 2018	10.84	11.27	10.84	11.19	16,237	+0.27(+2.51%)
Apr 09, 2018	10.84	10.96	10.84	10.92	11,101	+0.08(+0.72%)
Apr 06, 2018	10.88	10.96	10.68	10.84	11,530	-0.08(-0.72%)
Apr 05, 2018	10.68	10.96	10.68	10.92	10,839	+0.16(+1.46%)
Apr 04, 2018	10.61	10.76	10.61	10.76	5,930	+0.12(+1.10%)
Apr 03, 2018	10.80	10.80	10.61	10.64	15,252	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.