Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.5690 | 0.5690 | 0.5348 | 0.5349 | 5,974 | -0.03(-5.05%) |
Apr 29, 2009 | 0.5463 | 0.5634 | 0.5269 | 0.5634 | 24,115 | +0.00(+0.00%) |
Apr 28, 2009 | 0.5690 | 0.5690 | 0.5190 | 0.5634 | 35,638 | +0.06(+12.50%) |
Apr 27, 2009 | 0.4894 | 0.5121 | 0.4837 | 0.5008 | 27,062 | -0.01(-1.12%) |
Apr 24, 2009 | 0.4666 | 0.5121 | 0.4666 | 0.5064 | 14,471 | +0.05(+9.88%) |
Apr 23, 2009 | 0.5121 | 0.5121 | 0.4609 | 0.4609 | 5,876 | -0.07(-12.90%) |
Apr 22, 2009 | 0.4552 | 0.5406 | 0.4495 | 0.5292 | 30,396 | +0.10(+24.00%) |
Apr 21, 2009 | 0.4723 | 0.4723 | 0.4216 | 0.4268 | 3,057 | +0.05(+13.64%) |
Apr 20, 2009 | 0.4837 | 0.4837 | 0.3756 | 0.3756 | 30,226 | -0.09(-18.57%) |
Apr 17, 2009 | 0.4325 | 0.4951 | 0.4325 | 0.4612 | 37,819 | +0.03(+8.07%) |
Apr 16, 2009 | 0.4495 | 0.4837 | 0.4097 | 0.4268 | 4,648 | +0.03(+7.14%) |
Apr 15, 2009 | 0.4495 | 0.4495 | 0.3983 | 0.3983 | 351 | +0.00(+0.00%) |
Apr 14, 2009 | 0.3869 | 0.3983 | 0.3869 | 0.3983 | 736 | +0.04(+11.11%) |
Apr 13, 2009 | 0.3869 | 0.3926 | 0.3300 | 0.3585 | 6,677 | -0.06(-14.86%) |
Apr 09, 2009 | 0.4097 | 0.4211 | 0.4097 | 0.4211 | 527 | +0.01(+1.37%) |
Apr 08, 2009 | 0.4154 | 0.4157 | 0.4154 | 0.4154 | 5,799 | +0.02(+5.78%) |
Apr 07, 2009 | 0.3983 | 0.3983 | 0.3926 | 0.3927 | 790 | +0.00(+0.01%) |
Apr 06, 2009 | 0.4552 | 0.4552 | 0.3869 | 0.3926 | 4,393 | -0.03(-8.00%) |
Apr 03, 2009 | 0.4211 | 0.4268 | 0.3869 | 0.4268 | 6,674 | -0.01(-1.32%) |
Apr 02, 2009 | 0.3869 | 0.4552 | 0.3645 | 0.4325 | 9,957 | +0.01(+1.33%) |
Apr 01, 2009 | 0.4268 | 0.4268 | 0.4154 | 0.4268 | 1,367 | +0.06(+17.19%) |
Mar 31, 2009 | 0.4387 | 0.4387 | 0.3568 | 0.3642 | 14,849 | -0.09(-18.99%) |
Mar 30, 2009 | 0.5690 | 0.5690 | 0.4268 | 0.4495 | 5,890 | -0.01(-1.25%) |
Mar 26, 2009 | 0.5918 | 0.5918 | 0.3642 | 0.4552 | 22,592 | -0.06(-11.11%) |
Mar 25, 2009 | 0.2447 | 0.5178 | 0.2447 | 0.5121 | 51,707 | +0.19(+60.71%) |
Mar 24, 2009 | 0.2731 | 0.3187 | 0.2731 | 0.3187 | 11,598 | +0.05(+16.67%) |
Mar 23, 2009 | 0.3414 | 0.3414 | 0.2675 | 0.2731 | 23,673 | +0.01(+4.35%) |
Mar 20, 2009 | 0.3414 | 0.3414 | 0.2618 | 0.2618 | 1,757 | -0.02(-8.00%) |
Mar 19, 2009 | 0.3357 | 0.3378 | 0.2561 | 0.2845 | 6,377 | +0.02(+6.38%) |
Mar 18, 2009 | 0.2447 | 0.2675 | 0.2390 | 0.2675 | 8,435 | -0.04(-12.96%) |
Mar 17, 2009 | 0.3022 | 0.3073 | 0.3016 | 0.3073 | 1,569 | +0.02(+5.88%) |
Mar 16, 2009 | 0.2675 | 0.2902 | 0.2675 | 0.2902 | 1,054 | +0.01(+4.08%) |
Mar 13, 2009 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 950 | +0.00(+0.00%) |
Mar 12, 2009 | 0.2675 | 0.2902 | 0.2675 | 0.2788 | 527 | -0.05(-14.05%) |
Mar 11, 2009 | 0.2845 | 0.3244 | 0.2845 | 0.3244 | 40,459 | +0.06(+23.93%) |
Mar 10, 2009 | 0.2618 | 0.2845 | 0.2561 | 0.2618 | 19,689 | +0.00(+0.88%) |
Mar 09, 2009 | 0.2447 | 0.2595 | 0.2390 | 0.2595 | 2,460 | +0.03(+11.22%) |
Mar 06, 2009 | 0.2390 | 0.2424 | 0.2333 | 0.2333 | 4,685 | -0.01(-2.38%) |
Mar 05, 2009 | 0.2333 | 0.2390 | 0.2333 | 0.2390 | 2,785 | +0.01(+2.44%) |
Mar 04, 2009 | 0.3300 | 0.3414 | 0.1707 | 0.2333 | 54,839 | -0.01(-2.38%) |
Mar 02, 2009 | 0.2317 | 0.2446 | 0.2276 | 0.2390 | 8,610 | -0.01(-4.55%) |
Feb 27, 2009 | 0.2276 | 0.2504 | 0.2276 | 0.2504 | 6,560 | -0.02(-6.36%) |
Feb 26, 2009 | 0.2389 | 0.2674 | 0.2389 | 0.2674 | 4,252 | -0.00(-0.02%) |
Feb 25, 2009 | 0.2788 | 0.2899 | 0.2675 | 0.2675 | 1,588 | -0.01(-4.08%) |
Feb 24, 2009 | 0.2561 | 0.2788 | 0.2561 | 0.2788 | 3,611 | +0.05(+19.51%) |
Feb 23, 2009 | 0.2276 | 0.2959 | 0.2276 | 0.2333 | 5,860 | +0.01(+2.50%) |
Feb 20, 2009 | 0.1992 | 0.2390 | 0.1992 | 0.2276 | 16,174 | +0.04(+21.21%) |
Feb 19, 2009 | 0.3130 | 0.3130 | 0.1707 | 0.1878 | 74,106 | -0.09(-31.25%) |
Feb 18, 2009 | 0.3130 | 0.3130 | 0.2049 | 0.2731 | 55,180 | -0.07(-20.00%) |
Feb 17, 2009 | 0.2902 | 0.3414 | 0.2902 | 0.3414 | 537 | +0.00(+0.00%) |
Feb 13, 2009 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 0.3414 | 0.3414 | 0.3255 | 0.3414 | 2,697 | +0.02(+5.26%) |
Feb 11, 2009 | 0.3357 | 0.3357 | 0.3187 | 0.3244 | 1,462 | +0.00(+1.24%) |
Feb 10, 2009 | 0.3414 | 0.3414 | 0.3130 | 0.3204 | 13,123 | -0.00(-1.23%) |
Feb 09, 2009 | 0.3414 | 0.3414 | 0.3187 | 0.3244 | 30,045 | -0.02(-5.00%) |
Feb 06, 2009 | 0.3130 | 0.3414 | 0.3130 | 0.3414 | 11,122 | +0.01(+3.45%) |
Feb 05, 2009 | 0.3244 | 0.3414 | 0.3244 | 0.3300 | 10,884 | -0.04(-11.31%) |
Feb 04, 2009 | 0.3244 | 0.3756 | 0.3244 | 0.3722 | 4,474 | -0.00(-0.91%) |
Feb 03, 2009 | 0.3300 | 0.3869 | 0.3300 | 0.3756 | 22,555 | +0.06(+20.00%) |