Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.14	38.75	37.59	38.21	38,588	+0.11(+0.29%)
Apr 27, 2023	37.64	38.65	37.64	38.11	15,085	+0.46(+1.23%)
Apr 26, 2023	37.49	38.41	36.90	37.64	42,856	+0.29(+0.77%)
Apr 25, 2023	36.86	37.69	36.86	37.35	22,981	+0.73(+2.00%)
Apr 24, 2023	37.22	37.42	36.55	36.62	40,669	-0.49(-1.33%)
Apr 21, 2023	36.81	37.49	36.48	37.12	26,022	+0.39(+1.05%)
Apr 20, 2023	36.89	36.89	36.36	36.73	19,922	-0.64(-1.72%)
Apr 19, 2023	36.50	37.94	36.50	37.37	24,682	+0.90(+2.47%)
Apr 18, 2023	36.70	36.70	35.89	36.48	19,222	-0.16(-0.43%)
Apr 17, 2023	35.83	36.63	35.83	36.63	13,843	+0.75(+2.09%)
Apr 14, 2023	36.90	36.90	35.78	35.88	14,362	-0.77(-2.10%)
Apr 13, 2023	36.25	37.03	36.06	36.65	13,343	+0.68(+1.90%)
Apr 12, 2023	35.73	36.42	35.73	35.97	19,053	+0.42(+1.17%)
Apr 11, 2023	35.65	35.92	35.49	35.56	21,807	-0.20(-0.55%)
Apr 10, 2023	36.25	36.25	35.63	35.75	26,906	-0.85(-2.32%)
Apr 06, 2023	37.02	37.32	36.48	36.60	34,038	-0.63(-1.70%)
Apr 05, 2023	37.19	37.57	37.07	37.24	14,554	-0.44(-1.15%)
Apr 04, 2023	38.49	38.49	37.32	37.67	40,846	-0.85(-2.21%)
Apr 03, 2023	38.59	38.62	37.67	38.52	90,927	-0.13(-0.33%)
Mar 31, 2023	37.51	38.91	37.16	38.65	150,348	+1.51(+4.07%)
Mar 30, 2023	37.06	37.56	36.94	37.14	91,838	+0.12(+0.32%)
Mar 29, 2023	36.91	37.21	36.63	37.02	28,348	+0.18(+0.48%)
Mar 28, 2023	36.44	37.13	36.44	36.84	24,349	+0.34(+0.92%)
Mar 27, 2023	35.67	36.69	35.48	36.50	60,355	+0.75(+2.10%)
Mar 24, 2023	34.71	35.88	34.71	35.75	87,128	+0.78(+2.23%)
Mar 23, 2023	36.16	36.76	34.71	34.97	63,081	-1.16(-3.20%)
Mar 22, 2023	37.00	37.65	35.98	36.13	32,902	-0.84(-2.27%)
Mar 21, 2023	37.17	37.81	36.85	36.97	41,359	+0.53(+1.47%)
Mar 20, 2023	37.02	37.20	36.12	36.44	28,357	+0.36(+0.99%)
Mar 17, 2023	38.00	38.94	35.69	36.08	76,825	-2.06(-5.39%)
Mar 16, 2023	36.51	39.04	36.00	38.14	34,679	+1.32(+3.60%)
Mar 15, 2023	36.12	37.56	36.12	36.81	39,097	-0.24(-0.64%)
Mar 14, 2023	37.18	39.92	36.80	37.05	51,242	+1.61(+4.55%)
Mar 13, 2023	38.08	38.10	34.35	35.44	92,577	-3.41(-8.78%)
Mar 10, 2023	39.60	40.21	38.10	38.85	40,021	-1.53(-3.79%)
Mar 09, 2023	42.93	42.93	39.34	40.38	72,123	-2.80(-6.48%)
Mar 08, 2023	42.90	43.49	42.77	43.18	24,199	-0.11(-0.25%)
Mar 07, 2023	44.06	44.13	42.78	43.29	19,308	-0.51(-1.17%)
Mar 06, 2023	44.59	44.77	43.49	43.80	26,735	-0.72(-1.62%)
Mar 03, 2023	45.09	45.09	44.27	44.52	18,197	-0.31(-0.68%)
Mar 02, 2023	45.33	45.49	44.79	44.83	25,147	-0.77(-1.69%)
Mar 01, 2023	45.70	45.72	45.16	45.60	17,631	+0.14(+0.30%)
Feb 28, 2023	45.81	46.11	45.46	45.46	14,053	-0.07(-0.15%)
Feb 27, 2023	45.46	45.72	44.77	45.53	21,075	+0.52(+1.16%)
Feb 24, 2023	44.31	45.24	44.28	45.01	28,478	+0.27(+0.60%)
Feb 23, 2023	44.64	44.84	44.48	44.74	12,646	+0.35(+0.78%)
Feb 22, 2023	45.54	45.54	44.12	44.39	17,176	-0.93(-2.05%)
Feb 21, 2023	45.21	45.55	44.00	45.32	15,756	+0.25(+0.55%)
Feb 17, 2023	45.03	45.39	44.20	45.07	16,879	+0.07(+0.15%)
Feb 16, 2023	44.48	45.24	44.48	45.01	18,522	+0.28(+0.62%)
Feb 15, 2023	43.85	44.98	43.05	44.73	15,997	+1.09(+2.49%)
Feb 14, 2023	44.48	44.68	43.37	43.64	12,691	-0.85(-1.91%)
Feb 13, 2023	44.46	45.00	43.64	44.49	16,057	+0.58(+1.33%)
Feb 10, 2023	43.16	43.97	43.06	43.91	42,286	+0.36(+0.84%)
Feb 09, 2023	45.34	45.61	43.42	43.54	12,624	-1.34(-2.99%)
Feb 08, 2023	45.03	45.37	44.55	44.89	21,802	-0.35(-0.76%)
Feb 07, 2023	43.55	45.42	43.20	45.23	43,477	+1.87(+4.32%)
Feb 06, 2023	45.14	45.14	43.16	43.36	36,712	-1.96(-4.33%)
Feb 03, 2023	45.70	46.15	45.11	45.32	27,096	-0.38(-0.84%)
Feb 02, 2023	45.70	46.25	45.29	45.70	40,895	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.