Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 7.550 | 8.070 | 7.400 | 7.790 | 1,045,507 | +0.12(+1.56%) |
May 07, 2025 | 8.180 | 8.180 | 7.510 | 7.670 | 1,295,362 | -0.08(-1.03%) |
May 06, 2025 | 8.400 | 8.590 | 7.685 | 7.750 | 2,727,935 | -0.86(-9.99%) |
May 05, 2025 | 8.630 | 8.800 | 8.220 | 8.610 | 1,417,275 | -0.12(-1.37%) |
May 02, 2025 | 8.300 | 8.920 | 8.300 | 8.730 | 2,526,880 | +0.60(+7.38%) |
May 01, 2025 | 8.000 | 8.450 | 7.780 | 8.130 | 1,725,619 | +0.11(+1.37%) |
Apr 30, 2025 | 7.560 | 8.080 | 7.450 | 8.020 | 2,005,469 | +0.47(+6.23%) |
Apr 29, 2025 | 7.370 | 7.720 | 7.340 | 7.550 | 1,521,250 | +0.15(+2.03%) |
Apr 28, 2025 | 6.960 | 7.450 | 6.920 | 7.400 | 1,618,600 | +0.46(+6.63%) |
Apr 25, 2025 | 6.780 | 7.060 | 6.700 | 6.940 | 906,089 | +0.04(+0.58%) |
Apr 24, 2025 | 6.610 | 6.970 | 6.545 | 6.900 | 892,784 | +0.28(+4.23%) |
Apr 23, 2025 | 6.910 | 7.090 | 6.600 | 6.620 | 985,455 | +0.07(+1.07%) |
Apr 22, 2025 | 6.450 | 6.660 | 6.275 | 6.550 | 1,128,672 | +0.28(+4.47%) |
Apr 21, 2025 | 5.910 | 6.535 | 5.808 | 6.270 | 1,613,518 | +0.21(+3.47%) |
Apr 17, 2025 | 5.850 | 6.110 | 5.760 | 6.060 | 1,020,007 | +0.17(+2.89%) |
Apr 16, 2025 | 6.010 | 6.070 | 5.680 | 5.890 | 1,351,026 | -0.16(-2.64%) |
Apr 15, 2025 | 5.880 | 6.125 | 5.790 | 6.050 | 1,116,923 | +0.13(+2.20%) |
Apr 14, 2025 | 5.850 | 6.000 | 5.550 | 5.920 | 1,614,897 | +0.39(+7.05%) |
Apr 11, 2025 | 4.980 | 5.535 | 4.900 | 5.530 | 1,825,386 | +0.54(+10.71%) |
Apr 10, 2025 | 5.210 | 5.325 | 4.723 | 4.995 | 2,195,189 | -0.54(-9.84%) |
Apr 09, 2025 | 4.710 | 5.830 | 4.160 | 5.540 | 4,287,192 | +0.71(+14.70%) |
Apr 08, 2025 | 5.800 | 5.860 | 4.745 | 4.830 | 2,361,878 | -0.66(-12.02%) |
Apr 07, 2025 | 5.380 | 5.780 | 5.200 | 5.490 | 3,038,011 | -0.28(-4.85%) |
Apr 04, 2025 | 6.580 | 6.800 | 5.550 | 5.770 | 3,498,083 | -1.09(-15.89%) |
Apr 03, 2025 | 6.790 | 6.940 | 6.610 | 6.860 | 1,771,214 | -0.33(-4.59%) |
Apr 02, 2025 | 6.700 | 7.300 | 6.620 | 7.190 | 2,021,600 | +0.40(+5.81%) |
Apr 01, 2025 | 7.120 | 7.240 | 6.701 | 6.795 | 2,079,669 | -0.47(-6.53%) |
Mar 31, 2025 | 7.770 | 7.841 | 7.160 | 7.270 | 2,550,813 | -0.81(-10.02%) |
Mar 28, 2025 | 8.940 | 8.940 | 7.900 | 8.080 | 1,916,443 | -0.88(-9.82%) |
Mar 27, 2025 | 8.050 | 9.318 | 7.970 | 8.960 | 3,859,533 | +0.94(+11.72%) |
Mar 26, 2025 | 7.850 | 8.350 | 7.660 | 8.020 | 1,565,145 | +0.01(+0.12%) |
Mar 25, 2025 | 9.140 | 9.210 | 7.865 | 8.010 | 2,294,534 | -1.14(-12.46%) |
Mar 24, 2025 | 8.520 | 9.170 | 8.330 | 9.150 | 1,369,335 | +0.63(+7.39%) |
Mar 21, 2025 | 8.590 | 8.815 | 8.460 | 8.520 | 9,169,293 | -0.21(-2.41%) |
Mar 20, 2025 | 8.640 | 9.000 | 8.510 | 8.730 | 1,367,891 | -0.06(-0.68%) |
Mar 19, 2025 | 8.450 | 9.000 | 8.330 | 8.790 | 1,383,837 | +0.24(+2.81%) |
Mar 18, 2025 | 8.510 | 8.665 | 8.220 | 8.550 | 1,688,722 | -0.15(-1.72%) |
Mar 17, 2025 | 8.460 | 8.820 | 8.370 | 8.700 | 1,335,791 | +0.23(+2.72%) |
Mar 14, 2025 | 8.020 | 8.560 | 8.000 | 8.470 | 959,640 | +0.29(+3.55%) |
Mar 13, 2025 | 8.660 | 8.740 | 8.015 | 8.180 | 1,372,390 | -0.17(-2.04%) |
Mar 12, 2025 | 7.780 | 8.690 | 7.610 | 8.350 | 2,470,827 | +0.81(+10.74%) |
Mar 11, 2025 | 7.330 | 7.580 | 6.880 | 7.540 | 1,643,778 | +0.39(+5.45%) |
Mar 10, 2025 | 7.650 | 7.770 | 7.140 | 7.150 | 1,672,932 | -0.70(-8.92%) |
Mar 07, 2025 | 8.310 | 8.320 | 7.840 | 7.850 | 1,473,805 | -0.46(-5.54%) |
Mar 06, 2025 | 8.390 | 8.655 | 8.310 | 8.310 | 1,238,846 | -0.33(-3.82%) |
Mar 05, 2025 | 8.420 | 8.850 | 8.420 | 8.640 | 1,164,728 | +0.16(+1.89%) |
Mar 04, 2025 | 8.810 | 8.900 | 8.425 | 8.480 | 2,501,055 | -0.40(-4.50%) |