Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.410 | 2.830 | 2.390 | 2.630 | 45,770 | +0.04(+1.60%) |
Nov 27, 2015 | 2.420 | 2.599 | 2.420 | 2.588 | 2,209 | -0.01(-0.40%) |
Nov 25, 2015 | 2.580 | 2.599 | 2.599 | 2.599 | 300 | +0.06(+2.32%) |
Nov 24, 2015 | 2.560 | 2.560 | 2.540 | 2.540 | 3,685 | +0.01(+0.40%) |
Nov 23, 2015 | 2.600 | 2.600 | 2.360 | 2.530 | 4,105 | -0.18(-6.61%) |
Nov 20, 2015 | 2.710 | 2.740 | 2.402 | 2.709 | 13,275 | -0.04(-1.49%) |
Nov 19, 2015 | 2.700 | 2.800 | 2.700 | 2.750 | 1,357 | +0.04(+1.48%) |
Nov 18, 2015 | 2.800 | 2.800 | 2.710 | 2.710 | 970 | -0.21(-7.16%) |
Nov 13, 2015 | 2.900 | 2.919 | 2.919 | 2.919 | 119 | -0.12(-3.95%) |
Nov 12, 2015 | 2.925 | 3.050 | 2.910 | 3.039 | 867 | -0.01(-0.36%) |
Nov 11, 2015 | 3.050 | 3.050 | 2.800 | 3.050 | 641 | +0.00(+0.03%) |
Nov 10, 2015 | 2.957 | 3.049 | 2.957 | 3.049 | 547 | +0.02(+0.63%) |
Nov 09, 2015 | 3.050 | 3.050 | 3.003 | 3.030 | 1,112 | -0.03(-0.95%) |
Nov 05, 2015 | 2.910 | 3.059 | 3.059 | 3.059 | 12 | +0.01(+0.30%) |
Nov 04, 2015 | 3.020 | 3.070 | 2.890 | 3.050 | 1,100 | -0.03(-0.97%) |
Nov 03, 2015 | 2.920 | 3.080 | 2.920 | 3.080 | 1,082 | +0.00(+0.00%) |
Nov 02, 2015 | 3.070 | 3.080 | 3.070 | 3.080 | 400 | -0.00(-0.00%) |
Oct 30, 2015 | 3.040 | 3.080 | 3.040 | 3.080 | 538 | +0.04(+1.32%) |
Oct 29, 2015 | 3.050 | 3.050 | 2.912 | 3.040 | 469 | +0.00(+0.00%) |
Oct 28, 2015 | 2.960 | 3.040 | 2.920 | 3.040 | 15,812 | +0.15(+5.19%) |
Oct 27, 2015 | 2.900 | 3.019 | 2.890 | 2.890 | 8,161 | -0.17(-5.56%) |
Oct 26, 2015 | 2.900 | 3.090 | 2.900 | 3.060 | 518 | +0.01(+0.33%) |
Oct 23, 2015 | 2.908 | 3.059 | 2.900 | 3.050 | 3,996 | +0.06(+2.04%) |
Oct 22, 2015 | 2.810 | 3.000 | 2.810 | 2.989 | 6,881 | +0.16(+5.62%) |
Oct 20, 2015 | 2.860 | 2.830 | 2.830 | 2.830 | 800 | +0.09(+3.28%) |
Oct 19, 2015 | 2.760 | 2.880 | 2.610 | 2.740 | 1,202 | -0.04(-1.44%) |
Oct 16, 2015 | 2.780 | 2.780 | 2.780 | 2.780 | 118 | +0.15(+5.70%) |
Oct 15, 2015 | 2.440 | 3.220 | 2.440 | 2.630 | 9,703 | -0.01(-0.38%) |
Oct 13, 2015 | 2.640 | 2.640 | 2.640 | 2.640 | 100 | +0.12(+4.76%) |
Oct 12, 2015 | 2.610 | 2.660 | 2.360 | 2.520 | 2,249 | -0.10(-3.63%) |
Oct 09, 2015 | 2.610 | 2.620 | 2.600 | 2.615 | 1,980 | +0.10(+3.79%) |
Oct 08, 2015 | 2.650 | 2.650 | 2.500 | 2.519 | 724 | +0.15(+6.30%) |
Oct 07, 2015 | 2.210 | 2.600 | 2.210 | 2.370 | 12,405 | +0.03(+1.28%) |
Oct 06, 2015 | 2.370 | 2.370 | 2.160 | 2.340 | 11,578 | +0.08(+3.54%) |
Oct 05, 2015 | 2.509 | 2.530 | 2.260 | 2.260 | 3,311 | -0.19(-7.75%) |
Oct 02, 2015 | 2.500 | 2.500 | 2.253 | 2.450 | 8,582 | +0.19(+8.40%) |
Oct 01, 2015 | 2.570 | 2.630 | 2.220 | 2.260 | 6,393 | -0.24(-9.60%) |
Sep 30, 2015 | 2.920 | 2.950 | 2.370 | 2.500 | 21,415 | -0.09(-3.47%) |
Sep 29, 2015 | 2.870 | 2.870 | 2.590 | 2.590 | 4,270 | -0.01(-0.38%) |
Sep 28, 2015 | 2.930 | 3.130 | 2.570 | 2.600 | 3,300 | -0.32(-10.86%) |
Sep 25, 2015 | 3.080 | 3.080 | 2.650 | 2.917 | 1,500 | -0.16(-5.31%) |
Sep 24, 2015 | 2.980 | 3.150 | 2.930 | 3.080 | 1,222 | -0.07(-2.22%) |
Sep 22, 2015 | 2.920 | 3.150 | 3.150 | 3.150 | 14 | +0.03(+0.96%) |
Sep 21, 2015 | 3.000 | 3.120 | 2.940 | 3.120 | 22,331 | +0.21(+7.22%) |
Sep 18, 2015 | 2.910 | 2.910 | 2.910 | 2.910 | 954 | -0.22(-7.03%) |
Sep 17, 2015 | 3.450 | 3.498 | 3.000 | 3.130 | 32,532 | -0.30(-8.75%) |
Sep 16, 2015 | 3.620 | 3.667 | 3.200 | 3.430 | 28,479 | -0.32(-8.53%) |
Sep 15, 2015 | 3.830 | 3.869 | 3.600 | 3.750 | 5,170 | -0.17(-4.33%) |
Sep 11, 2015 | 3.910 | 3.920 | 3.920 | 3.920 | 61 | -0.01(-0.26%) |
Sep 10, 2015 | 3.930 | 3.930 | 3.930 | 3.930 | 100 | +0.27(+7.38%) |
Sep 09, 2015 | 3.970 | 3.980 | 3.600 | 3.660 | 8,999 | -0.08(-2.14%) |
Sep 04, 2015 | 3.490 | 3.740 | 3.740 | 3.740 | 48 | -0.22(-5.56%) |
Sep 03, 2015 | 3.560 | 4.034 | 3.560 | 3.960 | 2,476 | +0.15(+3.94%) |
Sep 02, 2015 | 3.950 | 3.950 | 3.570 | 3.810 | 973 | +0.05(+1.38%) |