Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.280 | 2.400 | 2.400 | 2.400 | 2,200 | -0.11(-4.38%) |
Dec 30, 2015 | 2.530 | 2.530 | 2.430 | 2.510 | 3,688 | +0.21(+9.13%) |
Dec 29, 2015 | 2.430 | 2.550 | 2.280 | 2.300 | 3,575 | -0.05(-2.13%) |
Dec 28, 2015 | 2.300 | 2.460 | 2.180 | 2.350 | 1,579 | -0.26(-9.96%) |
Dec 24, 2015 | 2.380 | 2.610 | 2.610 | 2.610 | 600 | +0.04(+1.56%) |
Dec 23, 2015 | 2.541 | 2.670 | 1.830 | 2.570 | 8,290 | +0.42(+19.53%) |
Dec 22, 2015 | 2.480 | 2.690 | 2.080 | 2.150 | 16,274 | -0.36(-14.34%) |
Dec 21, 2015 | 2.320 | 2.800 | 2.320 | 2.510 | 14,400 | +0.09(+3.72%) |
Dec 18, 2015 | 2.160 | 2.550 | 1.873 | 2.420 | 80,115 | +0.25(+11.52%) |
Dec 17, 2015 | 2.270 | 2.499 | 2.160 | 2.170 | 20,516 | -0.16(-6.87%) |
Dec 16, 2015 | 2.470 | 2.498 | 2.270 | 2.330 | 1,126 | -0.03(-1.27%) |
Dec 15, 2015 | 2.300 | 2.700 | 2.170 | 2.360 | 1,491 | -0.43(-15.31%) |
Dec 10, 2015 | 2.790 | 2.787 | 2.787 | 2.787 | 3 | -0.08(-2.90%) |
Dec 08, 2015 | 2.880 | 2.870 | 2.870 | 2.870 | 2 | +0.07(+2.49%) |
Dec 03, 2015 | 2.960 | 2.800 | 2.800 | 2.800 | 48 | -0.10(-3.45%) |
Dec 02, 2015 | 2.941 | 2.941 | 2.571 | 2.900 | 10,693 | +0.06(+2.11%) |
Dec 01, 2015 | 2.540 | 3.020 | 2.500 | 2.840 | 41,271 | +0.21(+7.98%) |
Nov 30, 2015 | 2.410 | 2.830 | 2.390 | 2.630 | 45,770 | +0.04(+1.60%) |
Nov 27, 2015 | 2.420 | 2.599 | 2.420 | 2.588 | 2,209 | -0.01(-0.40%) |
Nov 25, 2015 | 2.580 | 2.599 | 2.599 | 2.599 | 300 | +0.06(+2.32%) |
Nov 24, 2015 | 2.560 | 2.560 | 2.540 | 2.540 | 3,685 | +0.01(+0.40%) |
Nov 23, 2015 | 2.600 | 2.600 | 2.360 | 2.530 | 4,105 | -0.18(-6.61%) |
Nov 20, 2015 | 2.710 | 2.740 | 2.402 | 2.709 | 13,275 | -0.04(-1.49%) |
Nov 19, 2015 | 2.700 | 2.800 | 2.700 | 2.750 | 1,357 | +0.04(+1.48%) |
Nov 18, 2015 | 2.800 | 2.800 | 2.710 | 2.710 | 970 | -0.21(-7.16%) |
Nov 13, 2015 | 2.900 | 2.919 | 2.919 | 2.919 | 119 | -0.12(-3.95%) |
Nov 12, 2015 | 2.925 | 3.050 | 2.910 | 3.039 | 867 | -0.01(-0.36%) |
Nov 11, 2015 | 3.050 | 3.050 | 2.800 | 3.050 | 641 | +0.00(+0.03%) |
Nov 10, 2015 | 2.957 | 3.049 | 2.957 | 3.049 | 547 | +0.02(+0.63%) |
Nov 09, 2015 | 3.050 | 3.050 | 3.003 | 3.030 | 1,112 | -0.03(-0.95%) |
Nov 05, 2015 | 2.910 | 3.059 | 3.059 | 3.059 | 12 | +0.01(+0.30%) |
Nov 04, 2015 | 3.020 | 3.070 | 2.890 | 3.050 | 1,100 | -0.03(-0.97%) |
Nov 03, 2015 | 2.920 | 3.080 | 2.920 | 3.080 | 1,082 | +0.00(+0.00%) |
Nov 02, 2015 | 3.070 | 3.080 | 3.070 | 3.080 | 400 | -0.00(-0.00%) |
Oct 30, 2015 | 3.040 | 3.080 | 3.040 | 3.080 | 538 | +0.04(+1.32%) |
Oct 29, 2015 | 3.050 | 3.050 | 2.912 | 3.040 | 469 | +0.00(+0.00%) |
Oct 28, 2015 | 2.960 | 3.040 | 2.920 | 3.040 | 15,812 | +0.15(+5.19%) |
Oct 27, 2015 | 2.900 | 3.019 | 2.890 | 2.890 | 8,161 | -0.17(-5.56%) |
Oct 26, 2015 | 2.900 | 3.090 | 2.900 | 3.060 | 518 | +0.01(+0.33%) |
Oct 23, 2015 | 2.908 | 3.059 | 2.900 | 3.050 | 3,996 | +0.06(+2.04%) |
Oct 22, 2015 | 2.810 | 3.000 | 2.810 | 2.989 | 6,881 | +0.16(+5.62%) |
Oct 20, 2015 | 2.860 | 2.830 | 2.830 | 2.830 | 800 | +0.09(+3.28%) |
Oct 19, 2015 | 2.760 | 2.880 | 2.610 | 2.740 | 1,202 | -0.04(-1.44%) |
Oct 16, 2015 | 2.780 | 2.780 | 2.780 | 2.780 | 118 | +0.15(+5.70%) |
Oct 15, 2015 | 2.440 | 3.220 | 2.440 | 2.630 | 9,703 | -0.01(-0.38%) |
Oct 13, 2015 | 2.640 | 2.640 | 2.640 | 2.640 | 100 | +0.12(+4.76%) |
Oct 12, 2015 | 2.610 | 2.660 | 2.360 | 2.520 | 2,249 | -0.10(-3.63%) |
Oct 09, 2015 | 2.610 | 2.620 | 2.600 | 2.615 | 1,980 | +0.10(+3.79%) |
Oct 08, 2015 | 2.650 | 2.650 | 2.500 | 2.519 | 724 | +0.15(+6.30%) |
Oct 07, 2015 | 2.210 | 2.600 | 2.210 | 2.370 | 12,405 | +0.03(+1.28%) |
Oct 06, 2015 | 2.370 | 2.370 | 2.160 | 2.340 | 11,578 | +0.08(+3.54%) |
Oct 05, 2015 | 2.509 | 2.530 | 2.260 | 2.260 | 3,311 | -0.19(-7.75%) |
Oct 02, 2015 | 2.500 | 2.500 | 2.253 | 2.450 | 8,582 | +0.19(+8.40%) |