Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 2.800 | 2.800 | 2.800 | 2.800 | 1,050 | -0.20(-6.67%) |
Feb 26, 2018 | 3.000 | 3.000 | 3.000 | 17 | +0.05(+1.69%) | |
Feb 23, 2018 | 2.950 | 2.950 | 2.950 | 2.950 | 550 | +0.05(+1.72%) |
Feb 22, 2018 | 2.800 | 2.950 | 2.750 | 2.900 | 9,326 | +0.05(+1.75%) |
Feb 21, 2018 | 2.850 | 2.900 | 2.850 | 2.850 | 2,182 | -0.05(-1.72%) |
Feb 20, 2018 | 2.950 | 2.950 | 2.755 | 2.900 | 6,846 | -0.02(-0.76%) |
Feb 16, 2018 | 2.922 | 2.922 | 2.922 | 0 | -0.08(-2.59%) | |
Feb 14, 2018 | 3.000 | 3.000 | 3.000 | 522 | +0.00(+0.00%) | |
Feb 13, 2018 | 3.000 | 3.000 | 2.900 | 3.000 | 16,112 | +0.00(+0.00%) |
Feb 12, 2018 | 3.050 | 3.050 | 2.850 | 3.000 | 12,656 | +0.00(+0.00%) |
Feb 09, 2018 | 2.700 | 3.236 | 2.700 | 3.000 | 43,757 | +0.30(+11.11%) |
Feb 08, 2018 | 2.650 | 2.700 | 2.650 | 2.700 | 3,934 | +0.00(+0.00%) |
Feb 07, 2018 | 2.700 | 2.700 | 2.550 | 2.700 | 2,092 | +0.00(+0.00%) |
Feb 06, 2018 | 2.700 | 2.510 | 2.700 | 7,690 | +0.00(+0.00%) | |
Feb 05, 2018 | 2.550 | 2.700 | 2.550 | 2.700 | 5,160 | +0.01(+0.19%) |
Feb 02, 2018 | 2.600 | 2.700 | 2.600 | 2.695 | 14,385 | +0.04(+1.70%) |
Feb 01, 2018 | 2.613 | 2.700 | 2.613 | 2.650 | 3,691 | -0.04(-1.38%) |
Jan 31, 2018 | 2.550 | 2.700 | 2.500 | 2.687 | 14,483 | +0.14(+5.37%) |
Jan 30, 2018 | 2.650 | 2.400 | 2.550 | 36,000 | +0.15(+6.25%) | |
Jan 29, 2018 | 2.650 | 2.650 | 2.400 | 2.400 | 1,802 | -0.25(-9.43%) |
Jan 26, 2018 | 2.500 | 2.700 | 2.500 | 2.650 | 864 | +0.05(+1.92%) |
Jan 25, 2018 | 2.550 | 2.600 | 2.500 | 2.600 | 5,359 | +0.00(+0.00%) |
Jan 24, 2018 | 2.600 | 2.600 | 2.500 | 2.600 | 9,150 | +0.00(+0.00%) |
Jan 23, 2018 | 2.650 | 2.650 | 2.550 | 2.600 | 9,081 | -0.05(-1.89%) |
Jan 22, 2018 | 2.550 | 2.650 | 2.550 | 2.650 | 2,373 | +0.05(+1.92%) |
Jan 19, 2018 | 2.550 | 2.695 | 2.450 | 2.600 | 16,954 | +0.05(+1.96%) |
Jan 18, 2018 | 2.450 | 2.600 | 2.400 | 2.550 | 17,450 | +0.05(+2.00%) |
Jan 17, 2018 | 2.450 | 2.500 | 2.400 | 2.500 | 20,515 | +0.10(+4.17%) |
Jan 16, 2018 | 2.350 | 2.500 | 2.350 | 2.400 | 16,182 | +0.10(+4.35%) |
Jan 12, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 2.400 | 2.400 | 2.300 | 2.300 | 4,492 | -0.05(-2.13%) |
Jan 10, 2018 | 2.400 | 2.400 | 2.400 | 2.350 | 894 | +0.05(+2.17%) |
Jan 09, 2018 | 2.400 | 2.400 | 2.250 | 2.300 | 5,267 | -0.05(-1.92%) |
Jan 08, 2018 | 2.400 | 2.400 | 2.300 | 2.345 | 2,842 | -0.06(-2.48%) |
Jan 05, 2018 | 2.400 | 2.500 | 2.400 | 2.405 | 13,524 | +0.00(+0.20%) |
Jan 04, 2018 | 2.300 | 2.450 | 2.300 | 2.400 | 8,567 | +0.10(+4.35%) |
Jan 03, 2018 | 2.450 | 2.450 | 2.300 | 2.300 | 6,363 | -0.05(-2.13%) |
Jan 02, 2018 | 2.350 | 2.450 | 2.350 | 2.350 | 12,296 | +0.00(+0.00%) |
Dec 29, 2017 | 2.350 | 2.350 | 2.350 | 0 | +0.02(+0.86%) | |
Dec 28, 2017 | 2.420 | 2.420 | 2.330 | 2.330 | 2,263 | -0.03(-1.26%) |
Dec 27, 2017 | 2.393 | 2.410 | 2.360 | 2.360 | 3,432 | -0.04(-1.68%) |
Dec 26, 2017 | 2.355 | 2.400 | 2.355 | 2.400 | 2,221 | -0.05(-2.04%) |
Dec 22, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 2,210 | +0.05(+2.08%) |
Dec 21, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 1,700 | +0.00(+0.00%) |
Dec 20, 2017 | 2.207 | 2.400 | 2.207 | 2.400 | 713 | +0.00(+0.00%) |
Dec 19, 2017 | 2.400 | 2.400 | 2.350 | 2.400 | 2,648 | +0.05(+2.13%) |
Dec 18, 2017 | 2.350 | 2.350 | 2.300 | 2.350 | 3,286 | +0.05(+2.17%) |
Dec 15, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 618 | -0.10(-4.17%) |
Dec 12, 2017 | 2.400 | 2.400 | 2.400 | 93 | +0.00(+0.00%) | |
Dec 11, 2017 | 2.450 | 2.450 | 2.400 | 2.400 | 228 | +0.00(+0.00%) |
Dec 08, 2017 | 2.380 | 2.450 | 2.380 | 2.400 | 313 | -0.05(-2.04%) |
Dec 07, 2017 | 2.400 | 2.450 | 2.350 | 2.450 | 1,786 | +0.05(+2.08%) |
Dec 06, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 115 | +0.05(+2.13%) |
Dec 05, 2017 | 2.250 | 2.350 | 2.205 | 2.350 | 13,395 | +0.05(+2.17%) |
Dec 04, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 2,670 | +0.05(+2.22%) |