Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 3.700 | 3.700 | 3.450 | 3.700 | 2,002 | +0.00(+0.00%) |
Jul 30, 2018 | 3.417 | 3.700 | 3.417 | 3.700 | 1,391 | +0.00(+0.00%) |
Jul 27, 2018 | 3.700 | 3.700 | 3.700 | 3.700 | 300 | +0.00(+0.00%) |
Jul 26, 2018 | 3.700 | 3.700 | 3.700 | 850 | +0.00(+0.00%) | |
Jul 24, 2018 | 3.700 | 3.700 | 3.700 | 27 | +0.06(+1.65%) | |
Jul 23, 2018 | 3.640 | 3.640 | 3.640 | 3.640 | 402 | +0.02(+0.41%) |
Jul 19, 2018 | 3.625 | 3.625 | 3.625 | 115 | -0.08(-2.03%) | |
Jul 18, 2018 | 3.600 | 3.700 | 3.455 | 3.700 | 1,735 | +0.10(+2.78%) |
Jul 17, 2018 | 3.500 | 3.700 | 3.400 | 3.600 | 8,359 | -0.10(-2.70%) |
Jul 16, 2018 | 3.700 | 3.705 | 3.526 | 3.700 | 1,871 | +0.00(+0.00%) |
Jul 13, 2018 | 3.545 | 3.700 | 3.500 | 3.700 | 1,566 | +0.15(+4.23%) |
Jul 12, 2018 | 3.400 | 3.550 | 3.400 | 3.550 | 530 | +0.25(+7.58%) |
Jul 11, 2018 | 3.500 | 3.600 | 3.300 | 3.300 | 3,935 | -0.35(-9.59%) |
Jul 10, 2018 | 3.150 | 3.800 | 3.145 | 3.650 | 29,149 | +0.15(+4.29%) |
Jul 09, 2018 | 2.550 | 3.500 | 2.550 | 3.500 | 33,805 | +0.85(+32.08%) |
Jul 06, 2018 | 2.600 | 3.100 | 2.600 | 2.650 | 11,747 | -0.10(-3.64%) |
Jul 05, 2018 | 2.865 | 2.900 | 2.650 | 2.750 | 8,634 | -0.35(-11.29%) |
Jul 03, 2018 | 3.100 | 3.100 | 3.100 | 0 | -0.20(-6.06%) | |
Jul 02, 2018 | 3.300 | 3.350 | 3.300 | 3.300 | 3,420 | -0.10(-2.94%) |
Jun 28, 2018 | 3.400 | 3.400 | 3.400 | 95 | +0.00(+0.00%) | |
Jun 27, 2018 | 3.450 | 3.450 | 3.300 | 3.400 | 2,943 | -0.05(-1.45%) |
Jun 26, 2018 | 3.250 | 3.550 | 3.250 | 3.450 | 11,554 | +0.15(+4.55%) |
Jun 25, 2018 | 3.525 | 3.628 | 3.300 | 3.300 | 2,772 | -0.35(-9.59%) |
Jun 22, 2018 | 3.650 | 3.800 | 3.550 | 3.650 | 12,299 | -0.10(-2.67%) |
Jun 21, 2018 | 3.700 | 3.800 | 3.650 | 3.750 | 3,740 | -0.05(-1.32%) |
Jun 20, 2018 | 3.550 | 3.850 | 3.450 | 3.800 | 39,420 | +0.05(+1.33%) |
Jun 19, 2018 | 3.650 | 3.900 | 3.530 | 3.750 | 6,400 | -0.05(-1.32%) |
Jun 18, 2018 | 3.800 | 3.950 | 3.650 | 3.800 | 13,699 | -0.10(-2.56%) |
Jun 15, 2018 | 3.950 | 3.950 | 3.900 | 300 | -0.05(-1.27%) | |
Jun 14, 2018 | 3.950 | 3.950 | 3.950 | 3.950 | 141 | +0.00(+0.00%) |
Jun 13, 2018 | 3.921 | 3.950 | 3.870 | 3.950 | 2,865 | +0.00(+0.00%) |
Jun 11, 2018 | 3.950 | 3.950 | 3.950 | 62 | +0.00(+0.00%) | |
Jun 08, 2018 | 3.950 | 3.950 | 3.855 | 3.950 | 676 | +0.13(+3.43%) |
Jun 07, 2018 | 3.950 | 3.950 | 3.800 | 3.819 | 3,626 | -0.13(-3.32%) |
Jun 06, 2018 | 4.000 | 4.000 | 3.950 | 3.950 | 385 | +0.05(+1.28%) |
Jun 05, 2018 | 4.000 | 4.000 | 3.800 | 3.900 | 29,734 | -0.10(-2.50%) |
Jun 04, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 5,843 | +0.10(+2.56%) |
Jun 01, 2018 | 4.050 | 4.050 | 3.855 | 3.900 | 6,653 | -0.15(-3.70%) |
May 31, 2018 | 3.900 | 4.200 | 3.900 | 4.050 | 5,620 | -0.15(-3.57%) |
May 30, 2018 | 4.075 | 4.350 | 4.075 | 4.200 | 4,584 | -0.15(-3.45%) |
May 29, 2018 | 4.250 | 4.350 | 4.200 | 4.350 | 972 | +0.05(+1.16%) |
May 25, 2018 | 4.300 | 4.300 | 4.300 | 0 | +0.05(+1.18%) | |
May 24, 2018 | 3.800 | 4.450 | 3.800 | 4.250 | 27,355 | +0.40(+10.39%) |
May 23, 2018 | 4.250 | 4.250 | 3.800 | 3.850 | 36,291 | -0.45(-10.47%) |
May 22, 2018 | 4.400 | 4.400 | 4.200 | 4.300 | 1,921 | +0.00(+0.00%) |
May 21, 2018 | 4.250 | 4.300 | 4.250 | 4.300 | 1,495 | +0.05(+1.18%) |
May 18, 2018 | 4.250 | 4.250 | 4.250 | 4.250 | 238 | +0.00(+0.00%) |
May 17, 2018 | 4.300 | 4.350 | 3.150 | 4.250 | 8,426 | -0.05(-1.16%) |
May 16, 2018 | 4.250 | 4.400 | 4.245 | 4.300 | 6,611 | -0.05(-1.17%) |
May 15, 2018 | 4.200 | 4.500 | 3.500 | 4.351 | 14,508 | +0.20(+4.71%) |
May 14, 2018 | 4.200 | 4.495 | 4.155 | 4.155 | 12,913 | +0.08(+1.96%) |
May 11, 2018 | 4.000 | 4.152 | 3.946 | 4.075 | 19,091 | +0.13(+3.17%) |
May 10, 2018 | 3.550 | 4.150 | 3.505 | 3.950 | 24,441 | +0.30(+8.08%) |
May 09, 2018 | 3.600 | 3.750 | 3.600 | 3.655 | 4,656 | -0.05(-1.23%) |
May 08, 2018 | 3.600 | 3.700 | 3.600 | 3.700 | 2,952 | +0.00(+0.00%) |
May 07, 2018 | 3.650 | 3.700 | 3.612 | 3.700 | 2,348 | +0.00(+0.00%) |
May 04, 2018 | 3.695 | 3.700 | 3.695 | 3.700 | 1,073 | +0.00(+0.00%) |
May 03, 2018 | 3.650 | 3.700 | 3.650 | 3.700 | 2,184 | +0.05(+1.37%) |
May 02, 2018 | 3.700 | 3.700 | 3.650 | 3.650 | 24,093 | +0.05(+1.39%) |