Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.910 | 2.930 | 2.750 | 2.790 | 64,295 | -0.16(-5.42%) |
Sep 29, 2021 | 2.970 | 3.010 | 2.920 | 2.950 | 11,717 | -0.06(-1.99%) |
Sep 28, 2021 | 2.930 | 3.100 | 2.920 | 3.010 | 31,155 | -0.04(-1.31%) |
Sep 27, 2021 | 2.890 | 3.130 | 2.890 | 3.050 | 59,873 | +0.11(+3.74%) |
Sep 24, 2021 | 2.910 | 3.000 | 2.910 | 2.940 | 46,784 | +0.00(+0.00%) |
Sep 23, 2021 | 2.961 | 3.005 | 2.890 | 2.940 | 33,221 | +0.02(+0.68%) |
Sep 22, 2021 | 2.910 | 2.970 | 2.900 | 2.920 | 16,462 | -0.01(-0.34%) |
Sep 21, 2021 | 2.940 | 2.983 | 2.900 | 2.930 | 32,054 | -0.03(-1.01%) |
Sep 20, 2021 | 2.920 | 2.990 | 2.850 | 2.960 | 54,463 | -0.05(-1.66%) |
Sep 17, 2021 | 2.950 | 3.050 | 2.950 | 3.010 | 26,042 | +0.02(+0.67%) |
Sep 16, 2021 | 2.930 | 3.120 | 2.930 | 2.990 | 114,631 | +0.08(+2.75%) |
Sep 15, 2021 | 2.970 | 2.980 | 2.900 | 2.910 | 42,039 | -0.06(-2.02%) |
Sep 14, 2021 | 3.030 | 3.080 | 2.920 | 2.970 | 64,470 | +0.00(+0.00%) |
Sep 13, 2021 | 2.990 | 3.010 | 2.910 | 2.970 | 35,006 | -0.06(-1.98%) |
Sep 10, 2021 | 2.990 | 3.050 | 2.930 | 3.030 | 65,664 | +0.05(+1.68%) |
Sep 09, 2021 | 2.930 | 3.010 | 2.880 | 2.980 | 45,661 | +0.06(+2.05%) |
Sep 08, 2021 | 2.970 | 2.970 | 2.810 | 2.920 | 96,178 | +0.00(+0.00%) |
Sep 07, 2021 | 3.010 | 3.048 | 2.850 | 2.920 | 190,830 | -0.10(-3.31%) |
Sep 03, 2021 | 2.970 | 3.070 | 2.910 | 3.020 | 284,788 | +0.08(+2.72%) |
Sep 02, 2021 | 3.050 | 3.074 | 2.910 | 2.940 | 141,275 | -0.14(-4.55%) |
Sep 01, 2021 | 3.140 | 3.270 | 3.050 | 3.080 | 336,211 | -0.03(-0.96%) |
Aug 31, 2021 | 3.170 | 3.190 | 3.050 | 3.110 | 222,134 | +0.00(+0.00%) |
Aug 30, 2021 | 3.250 | 3.250 | 3.050 | 3.110 | 63,701 | -0.11(-3.42%) |
Aug 27, 2021 | 3.050 | 3.280 | 3.020 | 3.220 | 312,752 | +0.22(+7.33%) |
Aug 26, 2021 | 3.130 | 3.160 | 2.980 | 3.000 | 90,839 | -0.14(-4.46%) |
Aug 25, 2021 | 3.210 | 3.350 | 3.120 | 3.140 | 89,236 | -0.10(-3.09%) |
Aug 24, 2021 | 3.320 | 3.440 | 3.220 | 3.240 | 413,001 | -0.01(-0.31%) |
Aug 23, 2021 | 3.090 | 3.250 | 3.020 | 3.250 | 335,733 | +0.24(+7.97%) |
Aug 20, 2021 | 2.884 | 3.090 | 2.884 | 3.010 | 119,587 | +0.04(+1.35%) |
Aug 19, 2021 | 2.920 | 3.020 | 2.880 | 2.970 | 106,607 | -0.05(-1.66%) |
Aug 18, 2021 | 2.910 | 3.100 | 2.850 | 3.020 | 135,612 | +0.07(+2.37%) |
Aug 17, 2021 | 3.000 | 3.050 | 2.850 | 2.950 | 316,135 | -0.06(-1.99%) |
Aug 16, 2021 | 3.150 | 3.170 | 2.900 | 3.010 | 538,519 | -0.14(-4.44%) |
Aug 13, 2021 | 3.860 | 4.000 | 3.080 | 3.150 | 1,503,980 | -0.94(-22.98%) |
Aug 12, 2021 | 3.490 | 4.200 | 3.430 | 4.090 | 1,936,606 | +0.61(+17.53%) |
Aug 11, 2021 | 3.470 | 3.550 | 3.260 | 3.480 | 527,221 | -0.05(-1.42%) |
Aug 10, 2021 | 3.340 | 3.680 | 3.230 | 3.530 | 450,501 | +0.19(+5.69%) |
Aug 09, 2021 | 3.250 | 3.560 | 3.200 | 3.340 | 441,477 | +0.09(+2.77%) |
Aug 06, 2021 | 3.390 | 3.420 | 3.250 | 3.250 | 348,897 | -0.20(-5.80%) |
Aug 05, 2021 | 3.350 | 3.680 | 3.270 | 3.450 | 1,433,626 | +0.27(+8.49%) |
Aug 04, 2021 | 3.700 | 3.850 | 3.180 | 3.180 | 1,587,469 | -0.68(-17.62%) |
Aug 03, 2021 | 3.900 | 4.570 | 3.500 | 3.860 | 7,669,637 | -1.22(-24.02%) |
Aug 02, 2021 | 4.460 | 6.220 | 3.740 | 5.080 | 167,856,752 | +2.82(+124.78%) |
Jul 30, 2021 | 2.250 | 2.390 | 2.190 | 2.260 | 423,465 | +0.00(+0.00%) |
Jul 29, 2021 | 2.280 | 2.380 | 2.181 | 2.260 | 171,740 | -0.04(-1.74%) |
Jul 28, 2021 | 2.123 | 2.550 | 2.123 | 2.300 | 690,098 | +0.11(+5.02%) |
Jul 27, 2021 | 2.370 | 2.370 | 2.140 | 2.190 | 276,271 | -0.19(-7.98%) |
Jul 26, 2021 | 2.240 | 2.450 | 2.166 | 2.380 | 458,421 | +0.22(+10.19%) |
Jul 23, 2021 | 2.120 | 2.220 | 2.080 | 2.160 | 187,016 | -0.03(-1.37%) |
Jul 22, 2021 | 2.350 | 2.395 | 2.160 | 2.190 | 495,502 | -0.17(-7.20%) |
Jul 21, 2021 | 2.330 | 2.460 | 2.270 | 2.360 | 316,177 | -0.07(-2.88%) |
Jul 20, 2021 | 2.490 | 2.660 | 2.350 | 2.430 | 508,422 | -0.02(-0.82%) |
Jul 19, 2021 | 2.460 | 2.630 | 2.420 | 2.450 | 713,451 | -0.24(-8.92%) |
Jul 16, 2021 | 3.160 | 3.790 | 2.620 | 2.690 | 5,093,713 | -0.44(-14.06%) |
Jul 15, 2021 | 2.870 | 3.290 | 2.800 | 3.130 | 1,703,628 | +0.31(+10.99%) |
Jul 14, 2021 | 2.640 | 3.090 | 2.600 | 2.820 | 2,485,597 | +0.22(+8.46%) |
Jul 13, 2021 | 2.680 | 2.850 | 2.410 | 2.600 | 513,442 | -0.08(-2.99%) |
Jul 12, 2021 | 2.730 | 2.780 | 2.650 | 2.680 | 138,050 | -0.10(-3.60%) |
Jul 09, 2021 | 2.760 | 3.050 | 2.720 | 2.780 | 730,056 | -0.09(-3.14%) |
Jul 08, 2021 | 2.600 | 3.050 | 2.550 | 2.870 | 871,474 | +0.16(+5.90%) |
Jul 07, 2021 | 2.730 | 2.790 | 2.510 | 2.710 | 533,147 | -0.04(-1.45%) |
Jul 06, 2021 | 2.820 | 3.090 | 2.700 | 2.750 | 688,514 | -0.10(-3.51%) |
Jul 02, 2021 | 2.900 | 3.150 | 2.610 | 2.850 | 2,494,533 | -0.04(-1.38%) |