Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 3.670 | 3.750 | 3.670 | 3.750 | 2,259 | +0.13(+3.59%) |
Apr 29, 2019 | 3.560 | 3.700 | 3.530 | 3.620 | 2,341 | -0.13(-3.47%) |
Apr 26, 2019 | 3.750 | 3.750 | 3.588 | 3.750 | 3,400 | +0.00(+0.00%) |
Apr 25, 2019 | 3.750 | 3.750 | 3.750 | 51 | +0.00(+0.00%) | |
Apr 24, 2019 | 3.598 | 3.750 | 3.598 | 3.750 | 2,541 | +0.01(+0.27%) |
Apr 23, 2019 | 3.610 | 3.740 | 3.540 | 3.740 | 3,047 | +0.00(+0.00%) |
Apr 22, 2019 | 3.730 | 3.740 | 3.580 | 3.740 | 2,206 | +0.00(+0.00%) |
Apr 18, 2019 | 3.630 | 3.740 | 3.530 | 3.740 | 5,100 | +0.00(+0.00%) |
Apr 17, 2019 | 3.610 | 3.740 | 3.610 | 3.740 | 2,088 | +0.00(+0.00%) |
Apr 16, 2019 | 3.630 | 3.740 | 3.600 | 3.740 | 2,840 | -0.01(-0.27%) |
Apr 15, 2019 | 3.570 | 3.750 | 3.570 | 3.750 | 1,206 | +0.00(+0.00%) |
Apr 12, 2019 | 3.590 | 3.750 | 3.539 | 3.750 | 3,200 | +0.04(+1.08%) |
Apr 11, 2019 | 3.518 | 3.710 | 3.518 | 3.710 | 650 | -0.08(-2.11%) |
Apr 09, 2019 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 3.790 | 3.790 | 3.790 | 71 | +0.00(+0.00%) | |
Apr 04, 2019 | 3.790 | 3.790 | 3.790 | 0 | +0.01(+0.26%) | |
Apr 03, 2019 | 3.780 | 3.780 | 3.780 | 45 | +0.00(+0.00%) | |
Apr 01, 2019 | 3.780 | 3.780 | 3.780 | 0 | +0.03(+0.80%) | |
Mar 29, 2019 | 3.320 | 3.750 | 3.320 | 3.750 | 8,700 | +0.05(+1.35%) |
Mar 27, 2019 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 3.700 | 3.700 | 3.700 | 14 | +0.00(+0.00%) | |
Mar 25, 2019 | 3.450 | 3.700 | 3.450 | 3.700 | 1,945 | -0.05(-1.33%) |
Mar 22, 2019 | 3.750 | 3.750 | 3.750 | 2 | +0.00(+0.00%) | |
Mar 21, 2019 | 3.750 | 3.750 | 3.750 | 4 | +0.00(+0.00%) | |
Mar 18, 2019 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 3.600 | 3.750 | 3.600 | 3.750 | 1,700 | +0.00(+0.00%) |
Mar 14, 2019 | 3.650 | 3.750 | 3.650 | 3.750 | 2,282 | +0.00(+0.00%) |
Mar 13, 2019 | 3.800 | 3.800 | 3.630 | 3.750 | 8,592 | -0.05(-1.32%) |
Mar 12, 2019 | 3.550 | 3.800 | 3.550 | 3.800 | 630 | +0.01(+0.26%) |
Mar 11, 2019 | 3.568 | 3.790 | 3.568 | 3.790 | 339 | +0.01(+0.37%) |
Mar 07, 2019 | 3.776 | 3.776 | 3.776 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 3.776 | 3.776 | 3.776 | 94 | +0.00(+0.00%) | |
Mar 05, 2019 | 3.700 | 3.776 | 3.700 | 3.776 | 536 | +0.18(+4.89%) |
Mar 04, 2019 | 3.800 | 3.800 | 3.598 | 3.600 | 1,581 | -0.19(-5.01%) |
Mar 01, 2019 | 3.790 | 3.790 | 3.490 | 3.790 | 8,200 | +0.06(+1.61%) |
Feb 28, 2019 | 3.670 | 3.730 | 3.670 | 3.730 | 307 | +0.04(+1.08%) |
Feb 27, 2019 | 3.630 | 3.690 | 3.500 | 3.690 | 1,816 | +0.13(+3.65%) |
Feb 26, 2019 | 3.680 | 3.760 | 3.500 | 3.560 | 11,833 | -0.09(-2.47%) |
Feb 25, 2019 | 3.651 | 3.651 | 3.650 | 16 | +0.00(+0.00%) | |
Feb 22, 2019 | 3.780 | 3.780 | 3.650 | 3.650 | 300 | -0.13(-3.44%) |
Feb 21, 2019 | 3.780 | 3.780 | 3.780 | 62 | +0.00(+0.00%) | |
Feb 20, 2019 | 3.480 | 3.780 | 3.480 | 3.780 | 433 | -0.02(-0.53%) |
Feb 19, 2019 | 3.800 | 3.800 | 3.800 | 159 | +0.00(+0.00%) | |
Feb 15, 2019 | 3.800 | 3.800 | 3.800 | 48 | +0.00(+0.00%) | |
Feb 14, 2019 | 3.800 | 3.800 | 3.800 | 1 | +0.00(+0.00%) | |
Feb 13, 2019 | 3.680 | 3.800 | 3.680 | 3.800 | 6,462 | +0.02(+0.53%) |
Feb 11, 2019 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 3.780 | 3.780 | 3.780 | 0 | +0.01(+0.27%) |