Evoke Pharma (NQ: EVOK )

0.5310 -0.0190 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.5926 0.5926 0.5410 0.5450 15,005 -0.02(-4.39%)
Jul 17, 2024 0.6000 0.6000 0.5700 0.5700 5,685 -0.00(-0.18%)
Jul 16, 2024 0.5900 0.6000 0.5700 0.5710 7,908 -0.02(-3.22%)
Jul 15, 2024 0.5590 0.6000 0.5236 0.5900 58,740 +0.01(+1.79%)
Jul 12, 2024 0.5170 0.5900 0.5170 0.5796 27,315 +0.01(+1.68%)
Jul 11, 2024 0.5750 0.5750 0.5299 0.5700 4,047 -0.01(-0.87%)
Jul 10, 2024 0.5500 0.5750 0.5243 0.5750 9,205 +0.01(+1.05%)
Jul 09, 2024 0.5250 0.5700 0.5250 0.5690 8,052 +0.03(+5.37%)
Jul 08, 2024 0.5750 0.5750 0.5400 0.5400 14,312 +0.00(+0.00%)
Jul 05, 2024 0.5700 0.5749 0.5400 0.5400 12,189 +0.00(+0.88%)
Jul 03, 2024 0.5100 0.5750 0.5005 0.5353 24,655 +0.03(+5.33%)
Jul 02, 2024 0.5100 0.5900 0.5000 0.5082 70,442 +0.04(+7.72%)
Jul 01, 2024 0.5289 0.5289 0.4718 0.4718 23,794 -0.06(-10.81%)
Jun 28, 2024 0.5000 0.5400 0.5000 0.5290 10,952 +0.03(+5.48%)
Jun 27, 2024 0.5000 0.5542 0.5000 0.5015 19,103 -0.04(-7.13%)
Jun 26, 2024 0.5400 0.5700 0.5200 0.5400 10,945 +0.04(+7.89%)
Jun 25, 2024 0.5700 0.5794 0.5005 0.5005 19,264 -0.06(-10.78%)
Jun 24, 2024 0.6100 0.6100 0.4600 0.5610 19,692 -0.05(-8.03%)
Jun 21, 2024 0.5000 0.6100 0.4629 0.6100 89,279 +0.09(+16.35%)
Jun 20, 2024 0.5038 0.5243 0.4886 0.5243 4,568 +0.02(+4.07%)
Jun 18, 2024 0.5500 0.5775 0.4800 0.5038 27,331 -0.02(-4.62%)
Jun 17, 2024 0.5600 0.6000 0.4800 0.5282 113,431 +0.06(+11.93%)
Jun 14, 2024 0.5080 0.5450 0.4500 0.4719 26,288 -0.05(-10.13%)
Jun 13, 2024 0.5300 0.5438 0.5000 0.5251 18,942 -0.02(-3.74%)
Jun 12, 2024 0.5630 0.5653 0.5455 0.5455 3,098 -0.03(-4.97%)
Jun 11, 2024 0.5300 0.5740 0.5000 0.5740 32,788 +0.01(+2.50%)
Jun 10, 2024 0.5876 0.5900 0.5502 0.5600 14,204 +0.00(+0.00%)
Jun 07, 2024 0.6000 0.6000 0.5580 0.5600 63,002 +0.02(+2.75%)
Jun 06, 2024 0.5490 0.5700 0.5450 0.5450 19,713 -0.00(-0.73%)
Jun 05, 2024 0.4900 0.5500 0.4900 0.5490 8,546 +0.05(+9.80%)
Jun 04, 2024 0.5060 0.5100 0.4654 0.5000 12,612 -0.01(-0.99%)
Jun 03, 2024 0.4987 0.5400 0.4901 0.5050 29,731 +0.03(+6.32%)
May 31, 2024 0.4240 0.5000 0.4240 0.4750 11,455 +0.04(+10.21%)
May 30, 2024 0.4600 0.4600 0.4280 0.4310 11,977 -0.02(-4.12%)
May 29, 2024 0.4260 0.4500 0.4024 0.4495 43,512 +0.01(+3.31%)
May 28, 2024 0.4540 0.4548 0.4000 0.4351 25,628 +0.00(+0.72%)
May 24, 2024 0.4500 0.4500 0.4301 0.4320 47,438 -0.03(-7.10%)
May 23, 2024 0.4640 0.4700 0.4351 0.4650 193,653 +0.01(+3.10%)
May 22, 2024 0.4800 0.5500 0.4300 0.4510 76,693 +0.00(+0.00%)
May 21, 2024 0.4800 0.4899 0.4496 0.4510 57,512 -0.02(-4.02%)
May 20, 2024 0.5200 0.5200 0.4401 0.4699 20,848 +0.00(+1.05%)
May 17, 2024 0.4700 0.5000 0.4575 0.4650 31,434 -0.00(-1.04%)
May 16, 2024 0.4600 0.5100 0.4510 0.4699 8,838 +0.00(+0.30%)
May 15, 2024 0.4700 0.4820 0.4600 0.4685 47,318 -0.00(-0.32%)
May 14, 2024 0.4999 0.4999 0.4600 0.4700 29,292 -0.00(-0.21%)
May 13, 2024 0.4900 0.4990 0.4700 0.4710 17,188 +0.01(+2.17%)
May 10, 2024 0.5100 0.5100 0.4601 0.4610 9,876 -0.01(-2.95%)
May 09, 2024 0.4900 0.5388 0.4526 0.4750 6,850 +0.01(+1.06%)
May 08, 2024 0.4770 0.4800 0.4610 0.4700 31,709 +0.00(+0.00%)
May 07, 2024 0.4300 0.5307 0.4300 0.4700 11,205 +0.00(+0.00%)
May 06, 2024 0.5000 0.5000 0.4500 0.4700 8,039 -0.02(-3.19%)
May 03, 2024 0.4300 0.5000 0.4126 0.4855 10,807 +0.03(+6.07%)
May 02, 2024 0.4530 0.5500 0.4104 0.4577 22,334 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.