Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.4770 | 0.4800 | 0.4402 | 0.4800 | 5,530 | +0.03(+6.67%) |
Apr 30, 2024 | 0.4620 | 0.4648 | 0.4150 | 0.4500 | 20,260 | +0.01(+2.27%) |
Apr 29, 2024 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 41,473 | -0.02(-3.93%) |
Apr 26, 2024 | 0.4610 | 0.4800 | 0.4370 | 0.4580 | 8,747 | +0.02(+5.05%) |
Apr 25, 2024 | 0.4325 | 0.4490 | 0.4320 | 0.4360 | 15,641 | -0.01(-2.57%) |
Apr 24, 2024 | 0.4345 | 0.4500 | 0.4310 | 0.4475 | 9,013 | +0.00(+0.90%) |
Apr 23, 2024 | 0.4600 | 0.4800 | 0.4410 | 0.4435 | 4,804 | -0.01(-2.53%) |
Apr 22, 2024 | 0.4970 | 0.5499 | 0.4550 | 0.4550 | 11,182 | -0.01(-2.88%) |
Apr 19, 2024 | 0.4980 | 0.5030 | 0.4685 | 0.4685 | 1,943 | -0.01(-2.15%) |
Apr 18, 2024 | 0.5490 | 0.5699 | 0.4788 | 0.4788 | 21,941 | -0.07(-12.79%) |
Apr 17, 2024 | 0.4900 | 0.5500 | 0.4350 | 0.5490 | 20,067 | +0.08(+16.81%) |
Apr 16, 2024 | 0.4650 | 0.4800 | 0.4159 | 0.4700 | 25,436 | -0.01(-1.09%) |
Apr 15, 2024 | 0.5210 | 0.5470 | 0.4710 | 0.4752 | 26,133 | -0.03(-6.82%) |
Apr 12, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 32,588 | -0.03(-5.57%) |
Apr 11, 2024 | 0.5900 | 0.6152 | 0.5120 | 0.5401 | 44,919 | -0.04(-6.48%) |
Apr 10, 2024 | 0.5502 | 0.5900 | 0.5502 | 0.5775 | 10,891 | +0.05(+8.96%) |
Apr 09, 2024 | 0.5610 | 0.5985 | 0.5200 | 0.5300 | 43,721 | -0.03(-5.36%) |
Apr 08, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 10,907 | -0.03(-4.32%) |
Apr 05, 2024 | 0.5826 | 0.5999 | 0.5605 | 0.5853 | 17,477 | -0.02(-3.29%) |
Apr 04, 2024 | 0.5800 | 0.6100 | 0.5700 | 0.6052 | 27,572 | -0.01(-2.39%) |
Apr 03, 2024 | 0.6010 | 0.6450 | 0.5800 | 0.6200 | 20,368 | +0.01(+1.17%) |
Apr 02, 2024 | 0.5844 | 0.6500 | 0.5800 | 0.6128 | 21,957 | +0.02(+3.86%) |
Apr 01, 2024 | 0.6700 | 0.6750 | 0.5800 | 0.5900 | 49,777 | -0.02(-3.28%) |
Mar 28, 2024 | 0.5901 | 0.6483 | 0.5901 | 0.6100 | 30,344 | +0.02(+3.95%) |
Mar 27, 2024 | 0.5900 | 0.6400 | 0.5713 | 0.5868 | 17,626 | -0.02(-2.96%) |
Mar 26, 2024 | 0.5719 | 0.6090 | 0.5600 | 0.6047 | 23,859 | +0.01(+2.49%) |
Mar 25, 2024 | 0.6000 | 0.6300 | 0.5770 | 0.5900 | 13,770 | -0.01(-1.99%) |
Mar 22, 2024 | 0.5949 | 0.6214 | 0.5622 | 0.6020 | 21,566 | +0.01(+2.03%) |
Mar 21, 2024 | 0.6133 | 0.6400 | 0.5900 | 0.5900 | 27,337 | -0.00(-0.51%) |
Mar 20, 2024 | 0.6010 | 0.6698 | 0.5930 | 0.5930 | 61,442 | -0.02(-2.63%) |
Mar 19, 2024 | 0.6100 | 0.6500 | 0.5850 | 0.6090 | 30,631 | -0.01(-1.77%) |
Mar 18, 2024 | 0.6200 | 0.6300 | 0.5888 | 0.6200 | 61,129 | +0.00(+0.00%) |
Mar 15, 2024 | 0.6430 | 0.6808 | 0.6050 | 0.6200 | 112,649 | -0.05(-8.09%) |
Mar 14, 2024 | 0.6300 | 0.7200 | 0.6300 | 0.6746 | 139,150 | +0.03(+5.24%) |
Mar 13, 2024 | 0.6500 | 0.6800 | 0.6261 | 0.6410 | 146,637 | -0.01(-1.38%) |
Mar 12, 2024 | 0.6550 | 0.7600 | 0.6241 | 0.6500 | 72,066 | -0.01(-0.76%) |
Mar 11, 2024 | 0.7190 | 0.7190 | 0.6210 | 0.6550 | 23,652 | -0.04(-6.43%) |
Mar 08, 2024 | 0.7040 | 0.7200 | 0.6322 | 0.7000 | 73,722 | +0.01(+0.72%) |
Mar 07, 2024 | 0.6990 | 0.7005 | 0.6240 | 0.6950 | 20,810 | +0.01(+2.21%) |
Mar 06, 2024 | 0.6940 | 0.7000 | 0.6284 | 0.6800 | 18,555 | +0.00(+0.15%) |
Mar 05, 2024 | 0.6400 | 0.6800 | 0.6072 | 0.6790 | 14,222 | +0.01(+2.11%) |
Mar 04, 2024 | 0.6201 | 0.6727 | 0.6200 | 0.6650 | 25,894 | +0.02(+2.31%) |