Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 10.06 | 10.44 | 9.940 | 9.980 | 61,978 | -0.03(-0.30%) |
Jan 30, 2012 | 10.05 | 10.16 | 9.970 | 10.01 | 66,821 | -0.06(-0.60%) |
Jan 27, 2012 | 9.930 | 10.10 | 9.930 | 10.07 | 49,332 | +0.15(+1.51%) |
Jan 26, 2012 | 10.16 | 10.16 | 9.821 | 9.920 | 39,734 | +0.00(+0.00%) |
Jan 25, 2012 | 9.790 | 10.03 | 9.760 | 9.920 | 43,431 | +0.09(+0.92%) |
Jan 24, 2012 | 9.820 | 9.950 | 9.240 | 9.830 | 28,824 | -0.07(-0.71%) |
Jan 23, 2012 | 9.840 | 9.980 | 9.590 | 9.900 | 34,612 | +0.07(+0.71%) |
Jan 20, 2012 | 9.630 | 9.940 | 9.540 | 9.830 | 69,794 | +0.20(+2.08%) |
Jan 19, 2012 | 8.980 | 9.880 | 8.950 | 9.630 | 70,885 | +0.65(+7.24%) |
Jan 18, 2012 | 8.910 | 8.980 | 8.860 | 8.980 | 44,828 | +0.11(+1.24%) |
Jan 17, 2012 | 9.000 | 9.150 | 8.830 | 8.870 | 73,661 | -0.08(-0.89%) |
Jan 13, 2012 | 8.970 | 9.460 | 8.760 | 8.950 | 63,098 | -0.15(-1.65%) |
Jan 12, 2012 | 8.170 | 9.120 | 8.170 | 9.100 | 99,030 | +0.93(+11.38%) |
Jan 11, 2012 | 8.100 | 8.230 | 7.960 | 8.170 | 20,963 | +0.06(+0.74%) |
Jan 10, 2012 | 8.200 | 8.480 | 7.930 | 8.110 | 58,142 | -0.01(-0.12%) |
Jan 09, 2012 | 7.700 | 8.140 | 7.680 | 8.120 | 41,161 | +0.26(+3.31%) |
Jan 06, 2012 | 7.920 | 7.960 | 7.760 | 7.860 | 34,813 | -0.08(-1.01%) |
Jan 05, 2012 | 8.010 | 8.010 | 7.670 | 7.940 | 31,076 | -0.11(-1.37%) |
Jan 04, 2012 | 8.210 | 8.210 | 7.970 | 8.050 | 43,350 | +0.41(+5.37%) |
Dec 30, 2011 | 7.600 | 7.680 | 7.560 | 7.640 | 41,139 | +0.04(+0.53%) |
Dec 29, 2011 | 7.500 | 7.920 | 7.440 | 7.600 | 109,750 | +0.15(+2.01%) |
Dec 28, 2011 | 7.380 | 7.710 | 7.260 | 7.450 | 67,234 | -0.04(-0.53%) |
Dec 27, 2011 | 7.260 | 7.880 | 7.231 | 7.490 | 48,595 | +0.22(+3.03%) |
Dec 23, 2011 | 7.200 | 7.320 | 7.100 | 7.270 | 17,171 | +0.11(+1.54%) |
Dec 21, 2011 | 7.200 | 7.240 | 6.980 | 7.160 | 23,434 | -0.06(-0.83%) |
Dec 20, 2011 | 7.140 | 7.250 | 7.140 | 7.220 | 23,523 | +0.20(+2.85%) |
Dec 19, 2011 | 7.350 | 7.490 | 6.930 | 7.020 | 58,308 | -0.29(-3.97%) |
Dec 16, 2011 | 7.670 | 7.750 | 7.308 | 7.310 | 39,210 | -0.30(-3.94%) |
Dec 15, 2011 | 7.510 | 7.650 | 7.500 | 7.610 | 19,372 | +0.18(+2.42%) |
Dec 14, 2011 | 7.370 | 7.490 | 7.330 | 7.430 | 24,031 | +0.00(+0.00%) |
Dec 13, 2011 | 7.690 | 7.690 | 7.409 | 7.430 | 32,728 | -0.16(-2.11%) |
Dec 12, 2011 | 7.380 | 7.680 | 7.300 | 7.590 | 50,830 | +0.10(+1.34%) |
Dec 09, 2011 | 7.330 | 7.540 | 7.280 | 7.490 | 37,172 | +0.17(+2.32%) |
Dec 08, 2011 | 7.620 | 7.620 | 7.270 | 7.320 | 66,012 | -0.37(-4.81%) |
Dec 07, 2011 | 7.730 | 7.750 | 7.520 | 7.690 | 59,705 | -0.03(-0.39%) |
Dec 06, 2011 | 7.650 | 8.000 | 7.610 | 7.720 | 46,368 | +0.10(+1.31%) |
Dec 05, 2011 | 7.560 | 7.740 | 7.450 | 7.620 | 78,604 | +0.18(+2.42%) |
Dec 02, 2011 | 7.390 | 7.480 | 7.180 | 7.440 | 34,553 | +0.18(+2.48%) |
Dec 01, 2011 | 7.720 | 7.720 | 7.106 | 7.260 | 57,694 | -0.52(-6.68%) |
Nov 30, 2011 | 7.520 | 7.783 | 7.380 | 7.780 | 112,052 | +0.56(+7.76%) |
Nov 29, 2011 | 6.980 | 7.240 | 6.930 | 7.220 | 76,404 | +0.29(+4.18%) |
Nov 28, 2011 | 6.580 | 7.120 | 6.400 | 6.930 | 103,032 | +0.55(+8.62%) |
Nov 25, 2011 | 6.340 | 6.500 | 6.330 | 6.380 | 28,390 | +0.00(+0.00%) |
Nov 23, 2011 | 6.380 | 6.450 | 6.280 | 6.380 | 51,539 | -0.07(-1.09%) |
Nov 22, 2011 | 6.220 | 6.530 | 6.082 | 6.450 | 71,596 | +0.20(+3.20%) |
Nov 21, 2011 | 5.890 | 6.290 | 5.890 | 6.250 | 48,326 | +0.26(+4.34%) |
Nov 18, 2011 | 5.720 | 6.080 | 5.720 | 5.990 | 60,486 | +0.29(+5.09%) |
Nov 17, 2011 | 5.690 | 5.900 | 5.630 | 5.700 | 42,281 | +0.03(+0.53%) |
Nov 16, 2011 | 5.770 | 5.930 | 5.670 | 5.670 | 41,773 | -0.16(-2.74%) |
Nov 15, 2011 | 5.520 | 5.930 | 5.520 | 5.830 | 52,106 | +0.30(+5.42%) |
Nov 14, 2011 | 5.800 | 5.840 | 5.500 | 5.530 | 50,990 | -0.28(-4.82%) |
Nov 11, 2011 | 5.710 | 5.850 | 5.710 | 5.810 | 39,266 | +0.08(+1.40%) |
Nov 10, 2011 | 6.120 | 6.120 | 5.690 | 5.730 | 48,193 | -0.27(-4.50%) |
Nov 09, 2011 | 6.080 | 6.600 | 5.770 | 6.000 | 154,652 | -0.02(-0.33%) |
Nov 08, 2011 | 5.710 | 6.090 | 5.530 | 6.020 | 55,642 | +0.35(+6.17%) |
Nov 07, 2011 | 5.760 | 5.760 | 5.550 | 5.670 | 15,594 | +0.02(+0.35%) |
Nov 04, 2011 | 5.680 | 5.840 | 5.620 | 5.650 | 28,004 | -0.10(-1.74%) |
Nov 03, 2011 | 5.850 | 5.910 | 5.630 | 5.750 | 40,351 | +0.02(+0.35%) |
Nov 02, 2011 | 5.540 | 5.850 | 5.420 | 5.730 | 64,243 | +0.30(+5.52%) |