Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.95	13.17	12.81	13.13	14,943	+0.37(+2.90%)
Feb 25, 2011	12.92	13.01	12.71	12.76	29,163	-0.14(-1.09%)
Feb 24, 2011	12.94	12.97	12.76	12.90	22,082	+0.04(+0.31%)
Feb 23, 2011	13.97	13.97	12.82	12.86	26,655	-1.00(-7.22%)
Feb 22, 2011	14.33	14.63	13.86	13.86	29,441	-1.03(-6.92%)
Feb 18, 2011	14.99	15.00	14.82	14.89	21,290	-0.07(-0.47%)
Feb 17, 2011	14.53	15.03	14.48	14.96	45,718	+0.43(+2.96%)
Feb 16, 2011	14.01	14.60	13.96	14.53	13,956	+0.52(+3.71%)
Feb 15, 2011	13.93	14.14	13.86	14.01	13,802	-0.02(-0.14%)
Feb 14, 2011	14.05	14.20	14.01	14.03	7,980	-0.02(-0.14%)
Feb 11, 2011	13.67	14.05	13.55	14.05	16,905	+0.23(+1.66%)
Feb 10, 2011	13.36	14.01	13.23	13.82	20,203	+0.37(+2.75%)
Feb 09, 2011	13.09	13.45	13.01	13.45	11,448	+0.18(+1.36%)
Feb 08, 2011	12.86	13.27	12.79	13.27	13,524	+0.31(+2.39%)
Feb 07, 2011	12.68	13.00	12.68	12.96	11,569	+0.24(+1.89%)
Feb 04, 2011	12.59	12.75	12.52	12.72	15,971	+0.06(+0.47%)
Feb 03, 2011	12.65	12.89	12.52	12.66	18,148	+0.08(+0.64%)
Feb 02, 2011	12.78	12.87	12.50	12.58	16,960	-0.27(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.