Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Farmer Brothers
(NQ:
FARM
)
2.890
-0.040 (-1.37%)
Streaming Delayed Price
Updated: 3:09 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
9.300
10.81
9.250
10.44
540,261
+1.67(+19.04%)
Mar 30, 2021
8.530
9.170
8.480
8.770
638,648
+0.22(+2.57%)
Mar 29, 2021
8.760
9.209
8.380
8.550
375,947
-0.22(-2.51%)
Mar 26, 2021
9.000
9.030
8.600
8.770
267,100
-0.21(-2.34%)
Mar 25, 2021
9.840
9.840
8.630
8.980
441,661
-1.11(-11.00%)
Mar 24, 2021
11.37
11.47
10.09
10.09
332,029
-1.25(-11.02%)
Mar 23, 2021
11.18
11.60
10.34
11.34
745,436
+0.16(+1.43%)
Mar 22, 2021
11.39
11.48
10.88
11.18
581,098
+0.16(+1.45%)
Mar 19, 2021
10.15
11.03
9.860
11.02
1,480,900
+0.99(+9.87%)
Mar 18, 2021
9.360
10.53
9.200
10.03
731,337
+0.67(+7.16%)
Mar 17, 2021
9.050
9.400
8.900
9.360
248,789
+0.22(+2.41%)
Mar 16, 2021
8.830
9.570
8.670
9.140
302,881
+0.30(+3.39%)
Mar 15, 2021
8.850
8.860
8.470
8.840
144,214
+0.09(+1.03%)
Mar 12, 2021
8.640
8.820
8.540
8.750
134,500
+0.05(+0.57%)
Mar 11, 2021
8.200
8.740
8.160
8.700
215,264
+0.53(+6.49%)
Mar 10, 2021
8.760
8.830
8.060
8.170
245,063
-0.61(-6.95%)
Mar 09, 2021
8.550
8.890
8.450
8.780
222,033
+0.33(+3.91%)
Mar 08, 2021
8.000
8.510
7.965
8.450
271,980
+0.55(+6.96%)
Mar 05, 2021
8.180
8.180
7.270
7.900
239,100
-0.11(-1.37%)
Mar 04, 2021
8.310
8.370
7.770
8.010
259,630
-0.30(-3.61%)
Mar 03, 2021
8.180
8.400
7.810
8.310
226,014
+0.12(+1.47%)
Mar 02, 2021
8.500
8.650
8.080
8.190
217,391
-0.33(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.