Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 3.340 | 3.409 | 3.220 | 3.310 | 85,493 | -0.02(-0.60%) |
May 08, 2024 | 3.190 | 3.404 | 3.190 | 3.330 | 16,377 | +0.12(+3.74%) |
May 07, 2024 | 3.200 | 3.418 | 3.181 | 3.210 | 44,955 | +0.03(+0.94%) |
May 06, 2024 | 3.140 | 3.239 | 3.050 | 3.180 | 32,959 | +0.05(+1.60%) |
May 03, 2024 | 3.130 | 3.200 | 3.090 | 3.130 | 59,394 | -0.02(-0.63%) |
May 02, 2024 | 3.200 | 3.230 | 3.100 | 3.150 | 26,874 | -0.05(-1.56%) |
May 01, 2024 | 3.120 | 3.220 | 3.050 | 3.200 | 18,443 | +0.10(+3.23%) |
Apr 30, 2024 | 3.130 | 3.194 | 3.070 | 3.100 | 29,719 | -0.03(-0.96%) |
Apr 29, 2024 | 3.170 | 3.170 | 3.040 | 3.130 | 69,428 | +0.02(+0.64%) |
Apr 26, 2024 | 3.130 | 3.200 | 3.040 | 3.110 | 46,393 | -0.02(-0.64%) |
Apr 25, 2024 | 3.140 | 3.225 | 3.115 | 3.130 | 34,224 | -0.03(-0.95%) |
Apr 24, 2024 | 3.210 | 3.210 | 3.030 | 3.160 | 41,898 | +0.00(+0.00%) |
Apr 23, 2024 | 3.140 | 3.260 | 3.140 | 3.160 | 16,277 | +0.03(+0.96%) |
Apr 22, 2024 | 3.210 | 3.250 | 3.120 | 3.130 | 21,581 | -0.09(-2.80%) |
Apr 19, 2024 | 3.190 | 3.270 | 3.190 | 3.220 | 12,848 | +0.01(+0.31%) |
Apr 18, 2024 | 3.190 | 3.263 | 3.120 | 3.210 | 31,218 | -0.01(-0.31%) |
Apr 17, 2024 | 3.190 | 3.440 | 3.190 | 3.220 | 25,082 | +0.05(+1.58%) |
Apr 16, 2024 | 3.230 | 3.428 | 3.110 | 3.170 | 92,456 | -0.05(-1.55%) |
Apr 15, 2024 | 3.340 | 3.340 | 3.220 | 3.220 | 29,835 | -0.13(-3.88%) |
Apr 12, 2024 | 3.420 | 3.440 | 3.280 | 3.350 | 28,382 | -0.06(-1.76%) |
Apr 11, 2024 | 3.310 | 3.500 | 3.300 | 3.410 | 37,838 | +0.14(+4.28%) |
Apr 10, 2024 | 3.370 | 3.370 | 3.210 | 3.270 | 38,086 | -0.05(-1.51%) |
Apr 09, 2024 | 3.380 | 3.380 | 3.280 | 3.320 | 25,824 | -0.04(-1.19%) |
Apr 08, 2024 | 3.460 | 3.520 | 3.300 | 3.360 | 23,113 | -0.14(-4.00%) |
Apr 05, 2024 | 3.620 | 3.620 | 3.455 | 3.500 | 30,501 | -0.13(-3.58%) |
Apr 04, 2024 | 3.610 | 3.700 | 3.600 | 3.630 | 47,628 | +0.05(+1.40%) |
Apr 03, 2024 | 3.550 | 3.580 | 3.460 | 3.580 | 26,712 | +0.04(+1.13%) |
Apr 02, 2024 | 3.550 | 3.610 | 3.460 | 3.540 | 36,532 | -0.06(-1.67%) |