Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.95	11.39	10.10	10.14	56,349	-0.73(-6.72%)
Jun 29, 2011	10.81	11.01	10.65	10.87	15,227	+0.06(+0.56%)
Jun 28, 2011	10.54	10.81	10.50	10.81	13,438	+0.24(+2.27%)
Jun 27, 2011	10.11	10.69	9.811	10.57	38,978	+0.43(+4.24%)
Jun 24, 2011	9.890	10.30	9.660	10.14	109,653	+0.24(+2.42%)
Jun 23, 2011	9.380	9.910	9.220	9.900	19,635	+0.41(+4.32%)
Jun 22, 2011	9.900	10.00	9.460	9.490	27,444	-0.46(-4.62%)
Jun 21, 2011	9.850	9.990	9.510	9.950	13,843	+0.15(+1.53%)
Jun 20, 2011	9.560	9.960	9.141	9.800	21,149	+0.70(+7.69%)
Jun 17, 2011	9.080	9.650	8.940	9.100	45,664	+0.08(+0.89%)
Jun 16, 2011	9.070	9.240	8.905	9.020	7,920	+0.02(+0.22%)
Jun 15, 2011	9.070	9.270	8.870	9.000	25,400	-0.24(-2.60%)
Jun 14, 2011	8.980	9.280	8.880	9.240	13,367	+0.40(+4.52%)
Jun 13, 2011	8.860	9.100	8.810	8.840	20,816	-0.03(-0.34%)
Jun 10, 2011	8.610	9.000	8.600	8.870	24,085	+0.16(+1.84%)
Jun 09, 2011	8.680	8.794	8.670	8.710	10,448	+0.03(+0.35%)
Jun 08, 2011	8.800	8.800	8.660	8.680	10,435	-0.18(-2.03%)
Jun 07, 2011	8.900	9.090	8.590	8.860	27,236	+0.08(+0.91%)
Jun 06, 2011	9.200	9.400	8.740	8.780	18,722	-0.47(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.