Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.160 | 5.850 | 5.160 | 5.510 | 78,851 | +0.27(+5.15%) |
Sep 29, 2011 | 5.260 | 5.360 | 5.121 | 5.240 | 38,952 | +0.05(+0.96%) |
Sep 28, 2011 | 5.240 | 5.269 | 5.120 | 5.190 | 75,356 | -0.02(-0.38%) |
Sep 27, 2011 | 5.230 | 5.310 | 5.090 | 5.210 | 76,018 | +0.09(+1.76%) |
Sep 26, 2011 | 5.090 | 5.220 | 5.005 | 5.120 | 53,470 | +0.12(+2.40%) |
Sep 23, 2011 | 5.010 | 5.105 | 4.860 | 5.000 | 46,014 | -0.01(-0.20%) |
Sep 22, 2011 | 5.000 | 5.230 | 4.980 | 5.010 | 167,716 | -0.15(-2.91%) |
Sep 21, 2011 | 5.130 | 5.710 | 5.070 | 5.160 | 183,021 | +0.29(+5.95%) |
Sep 20, 2011 | 5.200 | 5.260 | 4.870 | 4.870 | 129,411 | -0.25(-4.88%) |
Sep 19, 2011 | 4.950 | 5.160 | 4.820 | 5.120 | 54,341 | +0.05(+0.99%) |
Sep 16, 2011 | 4.990 | 5.110 | 4.810 | 5.070 | 320,574 | +0.43(+9.27%) |
Sep 15, 2011 | 4.650 | 4.680 | 4.550 | 4.640 | 62,549 | +0.04(+0.87%) |
Sep 14, 2011 | 4.770 | 4.790 | 4.430 | 4.600 | 86,764 | -0.15(-3.16%) |
Sep 13, 2011 | 4.690 | 4.850 | 4.620 | 4.750 | 63,653 | +0.06(+1.28%) |
Sep 12, 2011 | 4.780 | 4.820 | 4.640 | 4.690 | 45,196 | -0.17(-3.50%) |
Sep 09, 2011 | 4.940 | 4.940 | 4.750 | 4.860 | 54,695 | -0.14(-2.80%) |
Sep 08, 2011 | 5.250 | 5.330 | 4.980 | 5.000 | 63,299 | -0.25(-4.76%) |
Sep 07, 2011 | 5.270 | 5.450 | 5.223 | 5.250 | 68,495 | +0.09(+1.74%) |
Sep 06, 2011 | 5.140 | 5.249 | 5.030 | 5.160 | 54,853 | -0.13(-2.46%) |
Sep 02, 2011 | 5.540 | 5.540 | 5.290 | 5.290 | 48,171 | -0.35(-6.21%) |
Sep 01, 2011 | 5.720 | 6.330 | 5.610 | 5.640 | 145,481 | -0.03(-0.53%) |
Aug 31, 2011 | 5.950 | 6.200 | 5.510 | 5.670 | 126,616 | -0.22(-3.74%) |
Aug 30, 2011 | 5.760 | 6.100 | 5.650 | 5.890 | 50,592 | +0.11(+1.90%) |
Aug 29, 2011 | 5.530 | 6.020 | 5.450 | 5.780 | 88,499 | +0.34(+6.25%) |
Aug 26, 2011 | 5.090 | 5.550 | 5.010 | 5.440 | 52,698 | +0.30(+5.84%) |
Aug 25, 2011 | 5.500 | 5.600 | 5.140 | 5.140 | 48,553 | -0.25(-4.64%) |
Aug 24, 2011 | 5.420 | 5.510 | 5.280 | 5.390 | 39,638 | -0.03(-0.55%) |
Aug 23, 2011 | 5.260 | 5.480 | 5.150 | 5.420 | 40,595 | +0.16(+3.04%) |
Aug 22, 2011 | 5.260 | 5.330 | 5.060 | 5.260 | 54,600 | +0.20(+3.95%) |
Aug 19, 2011 | 5.150 | 5.500 | 5.050 | 5.060 | 44,842 | -0.19(-3.62%) |
Aug 18, 2011 | 5.400 | 5.470 | 5.250 | 5.250 | 88,609 | -0.31(-5.58%) |
Aug 17, 2011 | 5.580 | 5.770 | 5.460 | 5.560 | 49,931 | -0.04(-0.71%) |
Aug 16, 2011 | 5.840 | 5.960 | 5.530 | 5.600 | 83,551 | -0.35(-5.88%) |
Aug 15, 2011 | 6.160 | 6.160 | 5.800 | 5.950 | 51,870 | -0.13(-2.14%) |
Aug 12, 2011 | 6.350 | 6.400 | 6.000 | 6.080 | 43,317 | -0.17(-2.72%) |
Aug 11, 2011 | 5.830 | 6.630 | 5.830 | 6.250 | 121,759 | +0.46(+7.94%) |
Aug 10, 2011 | 6.530 | 6.530 | 5.760 | 5.790 | 60,628 | -0.89(-13.32%) |
Aug 09, 2011 | 6.770 | 7.990 | 6.090 | 6.680 | 126,790 | -0.02(-0.30%) |
Aug 08, 2011 | 7.160 | 7.200 | 6.500 | 6.700 | 90,040 | -0.64(-8.72%) |
Aug 05, 2011 | 7.580 | 7.580 | 7.080 | 7.340 | 52,676 | -0.16(-2.13%) |
Aug 04, 2011 | 7.840 | 7.840 | 7.450 | 7.500 | 65,568 | -0.45(-5.66%) |
Aug 03, 2011 | 7.990 | 8.070 | 7.670 | 7.950 | 37,287 | +0.02(+0.25%) |
Aug 02, 2011 | 8.200 | 8.590 | 7.930 | 7.930 | 49,934 | -0.35(-4.23%) |
Aug 01, 2011 | 7.880 | 8.410 | 7.710 | 8.280 | 65,797 | +0.45(+5.75%) |
Jul 29, 2011 | 7.760 | 7.910 | 7.500 | 7.830 | 58,298 | -0.02(-0.25%) |
Jul 28, 2011 | 7.590 | 8.340 | 7.590 | 7.850 | 104,327 | +0.11(+1.42%) |
Jul 27, 2011 | 7.970 | 8.170 | 7.400 | 7.740 | 98,651 | -0.26(-3.25%) |
Jul 26, 2011 | 8.670 | 8.670 | 7.930 | 8.000 | 105,606 | -0.61(-7.08%) |
Jul 25, 2011 | 8.770 | 8.960 | 8.610 | 8.610 | 117,899 | -0.24(-2.71%) |
Jul 22, 2011 | 8.923 | 9.020 | 8.700 | 8.850 | 73,238 | +0.00(+0.00%) |
Jul 21, 2011 | 8.860 | 9.250 | 8.740 | 8.850 | 85,936 | +0.00(+0.00%) |
Jul 20, 2011 | 9.320 | 9.320 | 8.800 | 8.850 | 76,252 | -0.39(-4.22%) |
Jul 19, 2011 | 9.170 | 9.720 | 9.170 | 9.240 | 117,818 | +0.20(+2.21%) |
Jul 18, 2011 | 9.060 | 9.200 | 8.750 | 9.040 | 179,328 | -0.18(-1.95%) |
Jul 15, 2011 | 9.330 | 9.610 | 9.110 | 9.220 | 102,005 | -0.11(-1.18%) |
Jul 14, 2011 | 9.740 | 10.10 | 9.280 | 9.330 | 117,708 | -0.45(-4.60%) |
Jul 13, 2011 | 10.65 | 10.86 | 9.520 | 9.780 | 235,342 | -0.87(-8.17%) |
Jul 12, 2011 | 12.20 | 12.20 | 10.57 | 10.65 | 495,583 | -1.39(-11.54%) |
Jul 11, 2011 | 9.810 | 12.45 | 9.800 | 12.04 | 1,041,273 | +2.39(+24.77%) |
Jul 08, 2011 | 8.650 | 9.829 | 8.650 | 9.650 | 71,100 | +0.77(+8.67%) |
Jul 07, 2011 | 8.750 | 9.100 | 8.740 | 8.880 | 51,136 | +0.21(+2.42%) |
Jul 06, 2011 | 9.660 | 9.700 | 8.650 | 8.670 | 95,728 | -1.03(-10.62%) |
Jul 05, 2011 | 9.900 | 9.910 | 9.560 | 9.700 | 12,036 | -0.17(-1.72%) |