Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 5.790 | 5.790 | 5.490 | 5.610 | 19,483 | -0.12(-2.09%) |
Aug 30, 2022 | 5.790 | 5.940 | 5.508 | 5.730 | 27,941 | -0.12(-2.05%) |
Aug 29, 2022 | 5.790 | 5.900 | 5.560 | 5.850 | 68,189 | +0.10(+1.74%) |
Aug 26, 2022 | 5.660 | 5.840 | 5.540 | 5.750 | 65,656 | +0.05(+0.88%) |
Aug 25, 2022 | 5.780 | 5.780 | 5.660 | 5.700 | 30,597 | -0.02(-0.35%) |
Aug 24, 2022 | 5.750 | 5.790 | 5.510 | 5.720 | 21,860 | -0.03(-0.52%) |
Aug 23, 2022 | 5.680 | 5.890 | 5.500 | 5.750 | 46,855 | +0.04(+0.70%) |
Aug 22, 2022 | 5.900 | 5.900 | 5.550 | 5.710 | 39,460 | -0.18(-3.06%) |
Aug 19, 2022 | 5.270 | 5.900 | 5.220 | 5.890 | 126,142 | +0.55(+10.30%) |
Aug 18, 2022 | 5.250 | 5.640 | 5.100 | 5.340 | 81,281 | +0.09(+1.71%) |
Aug 17, 2022 | 5.050 | 5.250 | 5.040 | 5.250 | 66,096 | +0.17(+3.35%) |
Aug 16, 2022 | 5.170 | 5.170 | 5.010 | 5.080 | 18,250 | -0.09(-1.74%) |
Aug 15, 2022 | 5.200 | 5.265 | 5.170 | 5.170 | 32,367 | -0.05(-0.96%) |
Aug 12, 2022 | 5.090 | 5.355 | 5.030 | 5.220 | 32,611 | +0.12(+2.35%) |
Aug 11, 2022 | 5.040 | 5.230 | 5.010 | 5.100 | 15,686 | +0.06(+1.19%) |
Aug 10, 2022 | 5.300 | 5.440 | 5.040 | 5.040 | 18,133 | -0.28(-5.26%) |
Aug 09, 2022 | 5.350 | 5.490 | 5.170 | 5.320 | 65,575 | +0.01(+0.19%) |
Aug 08, 2022 | 5.290 | 5.435 | 5.290 | 5.310 | 12,059 | +0.02(+0.38%) |
Aug 05, 2022 | 5.300 | 5.380 | 5.100 | 5.290 | 18,950 | -0.02(-0.38%) |
Aug 04, 2022 | 5.380 | 5.420 | 5.210 | 5.310 | 19,620 | -0.09(-1.67%) |
Aug 03, 2022 | 5.240 | 5.450 | 5.180 | 5.400 | 51,053 | +0.24(+4.65%) |
Aug 02, 2022 | 5.110 | 5.280 | 5.100 | 5.160 | 19,207 | +0.04(+0.78%) |
Aug 01, 2022 | 5.110 | 5.250 | 4.990 | 5.120 | 57,467 | +0.04(+0.79%) |
Jul 29, 2022 | 5.070 | 5.180 | 4.940 | 5.080 | 15,886 | +0.00(+0.00%) |
Jul 28, 2022 | 5.080 | 5.170 | 5.050 | 5.080 | 28,137 | -0.04(-0.78%) |
Jul 27, 2022 | 5.150 | 5.180 | 5.070 | 5.120 | 17,448 | +0.04(+0.79%) |
Jul 26, 2022 | 5.170 | 5.210 | 5.080 | 5.080 | 7,453 | -0.09(-1.74%) |
Jul 25, 2022 | 5.160 | 5.210 | 5.050 | 5.170 | 55,579 | +0.07(+1.37%) |
Jul 22, 2022 | 5.100 | 5.130 | 5.010 | 5.100 | 20,920 | -0.06(-1.16%) |
Jul 21, 2022 | 5.200 | 5.200 | 5.019 | 5.160 | 37,939 | -0.03(-0.58%) |
Jul 20, 2022 | 5.120 | 5.240 | 5.035 | 5.190 | 55,513 | +0.23(+4.64%) |
Jul 19, 2022 | 5.010 | 5.180 | 4.920 | 4.960 | 53,479 | -0.05(-1.00%) |
Jul 18, 2022 | 4.840 | 5.100 | 4.680 | 5.010 | 85,320 | +0.20(+4.16%) |
Jul 15, 2022 | 4.565 | 4.850 | 4.565 | 4.810 | 73,219 | +0.22(+4.79%) |
Jul 14, 2022 | 4.740 | 4.740 | 4.570 | 4.590 | 17,411 | -0.09(-1.92%) |
Jul 13, 2022 | 4.650 | 4.680 | 4.590 | 4.680 | 15,127 | +0.00(+0.00%) |
Jul 12, 2022 | 4.610 | 4.850 | 4.550 | 4.680 | 63,605 | +0.06(+1.30%) |
Jul 11, 2022 | 4.417 | 4.690 | 4.417 | 4.620 | 11,731 | -0.05(-1.07%) |
Jul 08, 2022 | 4.655 | 4.785 | 4.510 | 4.670 | 65,821 | +0.03(+0.65%) |
Jul 07, 2022 | 4.630 | 4.800 | 4.590 | 4.640 | 11,723 | +0.07(+1.53%) |
Jul 06, 2022 | 4.580 | 4.680 | 4.500 | 4.570 | 37,448 | -0.02(-0.44%) |
Jul 05, 2022 | 4.660 | 4.700 | 4.390 | 4.590 | 42,924 | -0.07(-1.50%) |
Jul 01, 2022 | 4.850 | 4.850 | 4.580 | 4.660 | 11,764 | -0.03(-0.64%) |
Jun 30, 2022 | 4.700 | 4.700 | 4.450 | 4.690 | 20,418 | +0.14(+3.08%) |
Jun 29, 2022 | 4.760 | 4.760 | 4.490 | 4.550 | 20,539 | -0.05(-1.09%) |
Jun 28, 2022 | 4.620 | 4.630 | 4.500 | 4.600 | 17,052 | +0.05(+1.10%) |
Jun 27, 2022 | 4.590 | 4.590 | 4.450 | 4.550 | 29,472 | -0.04(-0.87%) |
Jun 24, 2022 | 4.710 | 4.800 | 4.540 | 4.590 | 45,036 | +0.01(+0.22%) |
Jun 23, 2022 | 4.470 | 4.850 | 4.330 | 4.580 | 61,397 | +0.08(+1.78%) |
Jun 22, 2022 | 4.710 | 4.730 | 4.440 | 4.500 | 24,968 | -0.03(-0.66%) |
Jun 21, 2022 | 4.740 | 4.890 | 4.500 | 4.530 | 94,717 | -0.22(-4.63%) |
Jun 17, 2022 | 4.860 | 4.950 | 4.710 | 4.750 | 59,749 | -0.14(-2.86%) |
Jun 16, 2022 | 4.970 | 5.050 | 4.820 | 4.890 | 61,083 | -0.16(-3.17%) |
Jun 15, 2022 | 4.810 | 5.100 | 4.810 | 5.050 | 58,580 | +0.25(+5.21%) |
Jun 14, 2022 | 4.850 | 4.968 | 4.760 | 4.800 | 32,150 | -0.02(-0.41%) |
Jun 13, 2022 | 4.920 | 5.000 | 4.786 | 4.820 | 92,067 | -0.21(-4.17%) |
Jun 10, 2022 | 5.110 | 5.110 | 4.910 | 5.030 | 24,472 | -0.09(-1.76%) |
Jun 09, 2022 | 5.000 | 5.160 | 4.910 | 5.120 | 14,084 | +0.05(+0.99%) |
Jun 08, 2022 | 5.210 | 5.210 | 5.010 | 5.070 | 13,153 | -0.06(-1.17%) |
Jun 07, 2022 | 4.810 | 5.240 | 4.810 | 5.130 | 64,309 | +0.24(+4.91%) |
Jun 06, 2022 | 5.040 | 5.123 | 4.800 | 4.890 | 88,692 | -0.08(-1.61%) |
Jun 03, 2022 | 5.040 | 5.240 | 4.910 | 4.970 | 73,935 | -0.09(-1.78%) |
Jun 02, 2022 | 5.150 | 5.500 | 5.050 | 5.060 | 140,126 | -0.11(-2.13%) |