Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	125.08	125.36	121.88	122.12	890,200	-3.00(-2.40%)
Jan 30, 2020	124.43	126.19	123.11	125.12	732,564	-0.54(-0.43%)
Jan 29, 2020	126.48	128.63	125.22	125.66	1,033,175	-0.34(-0.27%)
Jan 28, 2020	125.04	131.31	124.53	126.00	2,594,677	-6.70(-5.05%)
Jan 27, 2020	133.84	134.09	131.09	132.70	1,654,817	-3.12(-2.30%)
Jan 24, 2020	134.41	136.08	134.10	135.82	678,600	+1.86(+1.39%)
Jan 23, 2020	132.24	134.17	132.00	133.96	1,126,090	+1.68(+1.27%)
Jan 22, 2020	135.57	136.09	132.27	132.28	806,324	-2.76(-2.04%)
Jan 21, 2020	136.49	136.88	134.69	135.04	784,784	-1.96(-1.43%)
Jan 17, 2020	139.24	139.50	136.75	137.00	538,200	-1.68(-1.21%)
Jan 16, 2020	137.03	138.74	136.93	138.68	447,157	+2.56(+1.88%)
Jan 15, 2020	135.89	137.35	135.42	136.12	373,407	+0.02(+0.01%)
Jan 14, 2020	136.15	137.12	134.40	136.10	659,025	-0.10(-0.07%)
Jan 13, 2020	135.44	136.84	135.27	136.20	477,362	+1.05(+0.78%)
Jan 10, 2020	136.51	136.79	134.83	135.15	357,100	-0.84(-0.62%)
Jan 09, 2020	137.36	137.36	134.65	135.99	542,689	-0.45(-0.33%)
Jan 08, 2020	137.54	137.81	135.98	136.44	571,429	-0.55(-0.40%)
Jan 07, 2020	137.66	138.08	136.64	136.99	463,563	-1.26(-0.91%)
Jan 06, 2020	138.80	139.68	137.59	138.25	568,839	-1.75(-1.25%)
Jan 03, 2020	139.81	140.95	138.55	140.00	420,500	-0.76(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.