Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	134.92	138.55	134.32	138.21	1,452,197	+3.55(+2.64%)
Oct 28, 2016	131.27	135.92	130.90	134.66	1,857,776	+3.67(+2.80%)
Oct 27, 2016	129.90	133.00	127.50	130.99	5,094,195	+11.45(+9.58%)
Oct 26, 2016	117.22	120.74	117.22	119.54	852,854	+2.32(+1.98%)
Oct 25, 2016	118.46	119.35	116.50	117.22	633,000	-1.54(-1.30%)
Oct 24, 2016	118.95	119.86	118.04	118.76	656,371	+0.69(+0.58%)
Oct 21, 2016	117.64	119.33	116.88	118.07	902,294	-0.02(-0.02%)
Oct 20, 2016	118.72	119.10	117.43	118.09	594,091	-0.66(-0.56%)
Oct 19, 2016	117.34	120.42	116.06	118.75	1,162,924	+1.19(+1.01%)
Oct 18, 2016	117.28	118.55	116.66	117.56	537,673	+1.16(+1.00%)
Oct 17, 2016	116.79	117.28	116.14	116.40	318,095	-0.34(-0.29%)
Oct 14, 2016	116.69	117.99	116.20	116.74	491,044	+0.61(+0.53%)
Oct 13, 2016	117.39	117.39	114.45	116.13	868,681	-1.67(-1.42%)
Oct 12, 2016	119.00	119.29	117.74	117.80	1,040,262	-4.01(-3.29%)
Oct 11, 2016	123.22	123.30	121.22	121.81	874,094	-1.42(-1.15%)
Oct 10, 2016	124.94	125.00	123.17	123.23	362,474	-0.91(-0.73%)
Oct 07, 2016	124.86	124.87	123.45	124.14	276,267	-0.80(-0.64%)
Oct 06, 2016	125.15	125.49	124.41	124.94	387,908	-0.56(-0.45%)
Oct 05, 2016	124.69	125.97	124.31	125.50	448,426	+0.76(+0.61%)
Oct 04, 2016	124.00	125.47	123.96	124.74	559,615	+0.36(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.