Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	174.32	178.39	172.96	175.28	1,120,106	+3.84(+2.24%)
Oct 30, 2018	168.69	171.61	166.92	171.44	560,859	+2.85(+1.69%)
Oct 29, 2018	173.32	174.93	165.92	168.59	855,889	-1.79(-1.05%)
Oct 26, 2018	168.75	172.82	166.52	170.38	1,176,200	-1.09(-0.64%)
Oct 25, 2018	174.86	175.55	166.05	171.47	1,494,461	+9.87(+6.11%)
Oct 24, 2018	167.92	169.71	161.25	161.60	910,653	-7.14(-4.23%)
Oct 23, 2018	166.73	169.83	163.81	168.74	880,826	-0.48(-0.28%)
Oct 22, 2018	165.90	170.70	165.90	169.22	1,150,098	+3.49(+2.11%)
Oct 19, 2018	170.37	172.43	165.20	165.73	849,700	-4.15(-2.44%)
Oct 18, 2018	170.36	172.59	169.15	169.88	747,673	-0.66(-0.39%)
Oct 17, 2018	170.31	171.27	168.70	170.54	873,184	+0.87(+0.51%)
Oct 16, 2018	168.89	170.05	166.97	169.67	988,420	+2.67(+1.60%)
Oct 15, 2018	166.75	169.26	166.75	167.00	782,489	-0.73(-0.44%)
Oct 12, 2018	167.54	169.82	166.18	167.73	1,021,200	+3.02(+1.83%)
Oct 11, 2018	168.62	170.96	164.36	164.71	1,272,875	-4.48(-2.65%)
Oct 10, 2018	175.34	175.57	169.00	169.19	1,097,447	-7.64(-4.32%)
Oct 09, 2018	178.80	180.65	176.37	176.83	714,460	-2.18(-1.22%)
Oct 08, 2018	182.04	182.25	177.12	179.01	784,219	-3.65(-2.00%)
Oct 05, 2018	182.74	184.96	181.90	182.66	671,200	-0.32(-0.17%)
Oct 04, 2018	185.81	187.15	181.40	182.98	795,337	-3.60(-1.93%)
Oct 03, 2018	188.04	188.12	185.74	186.58	1,106,272	-0.93(-0.50%)
Oct 02, 2018	189.81	189.94	186.70	187.51	914,232	-3.37(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.