Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	32.98	33.63	32.88	33.09	2,305,200	+0.02(+0.08%)
Oct 30, 2006	32.53	33.30	32.38	33.07	3,256,400	+0.22(+0.65%)
Oct 27, 2006	33.09	33.20	32.31	32.85	5,096,000	-0.46(-1.38%)
Oct 26, 2006	32.49	33.67	32.01	33.31	18,361,600	+4.25(+14.64%)
Oct 25, 2006	28.80	32.49	27.84	29.06	10,117,200	+0.43(+1.50%)
Oct 24, 2006	28.80	28.86	28.41	28.63	1,792,400	-0.18(-0.62%)
Oct 23, 2006	28.30	29.12	28.14	28.81	2,120,800	+0.53(+1.87%)
Oct 20, 2006	28.36	28.43	27.71	28.28	2,419,200	-0.14(-0.51%)
Oct 19, 2006	28.08	28.52	27.84	28.43	2,118,400	+0.12(+0.41%)
Oct 18, 2006	28.89	29.27	27.93	28.31	2,729,200	-0.46(-1.58%)
Oct 17, 2006	28.75	28.91	28.24	28.77	2,972,800	-0.25(-0.84%)
Oct 16, 2006	29.14	29.36	28.85	29.01	4,140,000	-0.02(-0.09%)
Oct 13, 2006	29.86	29.93	28.98	29.04	4,472,000	-0.95(-3.17%)
Oct 12, 2006	29.45	30.02	29.04	29.98	3,194,800	+0.47(+1.61%)
Oct 11, 2006	29.33	29.91	29.18	29.51	4,168,800	+0.11(+0.36%)
Oct 10, 2006	29.12	29.79	28.86	29.41	4,804,000	+0.61(+2.10%)
Oct 09, 2006	28.21	29.20	28.11	28.80	4,512,800	+0.73(+2.58%)
Oct 06, 2006	27.51	28.23	27.50	28.07	1,895,200	+0.27(+0.99%)
Oct 05, 2006	27.34	27.93	27.32	27.80	1,964,800	+0.36(+1.31%)
Oct 04, 2006	26.98	27.67	26.77	27.44	2,246,800	+0.39(+1.44%)
Oct 03, 2006	27.01	27.17	26.15	27.05	2,487,200	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.