Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	163.63	164.61	160.84	162.81	993,107	-1.74(-1.06%)
Nov 27, 2020	164.63	164.80	162.99	164.55	270,700	-0.20(-0.12%)
Nov 25, 2020	166.91	167.00	163.33	164.75	581,600	-0.09(-0.05%)
Nov 24, 2020	163.90	166.32	162.47	164.84	658,022	+2.64(+1.63%)
Nov 23, 2020	161.22	162.46	160.00	162.20	662,609	+1.09(+0.68%)
Nov 20, 2020	159.89	162.46	158.01	161.11	730,300	+0.91(+0.57%)
Nov 19, 2020	156.83	160.81	156.30	160.20	1,244,339	+4.77(+3.07%)
Nov 18, 2020	161.48	161.48	155.33	155.43	667,811	-6.66(-4.11%)
Nov 17, 2020	161.10	162.44	159.27	162.09	624,521	-0.90(-0.55%)
Nov 16, 2020	163.00	166.67	162.15	162.99	808,923	+3.53(+2.21%)
Nov 13, 2020	158.73	160.10	158.33	159.46	592,700	+2.34(+1.49%)
Nov 12, 2020	161.04	161.04	156.55	157.12	467,480	-2.54(-1.59%)
Nov 11, 2020	157.31	161.36	156.86	159.66	846,203	+1.75(+1.11%)
Nov 10, 2020	154.92	158.70	153.12	157.91	1,491,219	+2.94(+1.90%)
Nov 09, 2020	161.00	162.50	150.55	154.97	2,187,108	+10.60(+7.34%)
Nov 06, 2020	140.95	144.62	139.72	144.37	1,016,400	+3.52(+2.50%)
Nov 05, 2020	134.87	141.80	134.48	140.85	989,894	+6.85(+5.11%)
Nov 04, 2020	136.21	136.76	133.68	134.00	615,662	-1.93(-1.42%)
Nov 03, 2020	131.76	136.80	131.46	135.93	660,443	+4.70(+3.58%)
Nov 02, 2020	132.39	134.29	129.43	131.23	1,056,355	-1.71(-1.29%)
Oct 30, 2020	132.42	133.57	131.35	132.94	1,112,200	-0.63(-0.47%)
Oct 29, 2020	134.01	134.29	131.39	133.57	938,272	-0.65(-0.48%)
Oct 28, 2020	134.95	136.39	133.06	134.22	1,753,002	-2.04(-1.50%)
Oct 27, 2020	131.99	139.79	130.66	136.26	2,650,096	+10.69(+8.51%)
Oct 26, 2020	126.67	127.53	122.25	125.57	1,688,848	-2.79(-2.17%)
Oct 23, 2020	130.60	131.12	127.37	128.36	844,600	+1.03(+0.81%)
Oct 22, 2020	127.47	127.77	125.19	127.33	805,173	-0.10(-0.08%)
Oct 21, 2020	129.60	130.61	127.12	127.43	831,124	-1.84(-1.42%)
Oct 20, 2020	133.52	133.82	128.73	129.27	706,245	-3.01(-2.28%)
Oct 19, 2020	132.94	134.18	132.01	132.28	491,136	-0.42(-0.32%)
Oct 16, 2020	132.02	134.09	130.68	132.70	772,700	+0.43(+0.33%)
Oct 15, 2020	127.52	132.65	127.42	132.27	824,087	+3.16(+2.45%)
Oct 14, 2020	126.75	129.53	126.75	129.11	669,427	+2.58(+2.04%)
Oct 13, 2020	128.08	128.60	126.05	126.53	608,347	-2.22(-1.72%)
Oct 12, 2020	127.83	128.96	125.84	128.75	635,619	+1.19(+0.93%)
Oct 09, 2020	128.43	128.74	125.56	127.56	532,400	-0.50(-0.39%)
Oct 08, 2020	128.09	128.96	127.42	128.06	650,229	+0.43(+0.34%)
Oct 07, 2020	127.07	128.38	126.57	127.63	560,997	+2.21(+1.76%)
Oct 06, 2020	126.38	128.20	125.08	125.42	512,546	+0.05(+0.04%)
Oct 05, 2020	123.87	125.45	123.49	125.37	762,699	+2.87(+2.34%)
Oct 02, 2020	122.41	123.38	121.77	122.50	471,100	-0.57(-0.46%)
Oct 01, 2020	123.38	123.86	122.19	123.07	450,327	+0.30(+0.24%)
Sep 30, 2020	124.03	124.65	122.31	122.77	665,455	-1.24(-1.00%)
Sep 29, 2020	122.99	125.03	122.48	124.01	731,882	+0.64(+0.52%)
Sep 28, 2020	121.77	123.49	121.54	123.37	592,027	+3.38(+2.82%)
Sep 25, 2020	118.48	120.61	118.00	119.99	476,500	+1.08(+0.91%)
Sep 24, 2020	117.89	119.71	117.65	118.91	718,018	+0.04(+0.03%)
Sep 23, 2020	121.22	122.11	118.45	118.87	653,114	-1.48(-1.23%)
Sep 22, 2020	118.67	120.42	117.16	120.35	619,585	+2.58(+2.19%)
Sep 21, 2020	119.29	119.29	116.79	117.77	793,152	-3.07(-2.54%)
Sep 18, 2020	122.67	123.09	120.11	120.84	1,101,600	-2.42(-1.96%)
Sep 17, 2020	121.29	124.58	120.12	123.26	710,904	-0.27(-0.22%)
Sep 16, 2020	122.04	124.37	121.64	123.53	637,287	+2.04(+1.68%)
Sep 15, 2020	122.52	123.07	121.34	121.49	507,472	-0.15(-0.12%)
Sep 14, 2020	121.00	122.28	120.49	121.64	519,652	+1.65(+1.38%)
Sep 11, 2020	120.92	122.04	118.91	119.99	456,500	-0.05(-0.04%)
Sep 10, 2020	123.52	124.37	119.83	120.04	446,330	-3.26(-2.64%)
Sep 09, 2020	123.70	124.19	121.77	123.30	510,999	+1.16(+0.95%)
Sep 08, 2020	125.34	126.19	121.89	122.14	609,145	-5.00(-3.93%)
Sep 04, 2020	129.00	129.25	125.92	127.14	479,000	-1.54(-1.20%)
Sep 03, 2020	129.91	131.10	126.74	128.68	665,914	-3.93(-2.96%)
Sep 02, 2020	131.55	133.70	130.90	132.61	631,813	+1.51(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.