Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	23.00	23.20	21.89	22.16	2,406,584	-1.52(-6.42%)
Feb 28, 2008	24.24	24.31	23.39	23.68	1,871,980	-0.81(-3.31%)
Feb 27, 2008	23.20	24.51	23.13	24.49	2,365,464	+1.02(+4.35%)
Feb 26, 2008	22.88	23.72	22.74	23.47	1,973,302	+0.46(+2.00%)
Feb 25, 2008	22.42	23.29	22.26	23.01	1,764,241	+0.73(+3.28%)
Feb 22, 2008	22.61	22.61	21.70	22.28	1,250,950	-0.22(-0.98%)
Feb 21, 2008	23.50	23.80	22.24	22.50	1,864,027	-0.84(-3.60%)
Feb 20, 2008	22.70	23.66	22.56	23.34	1,794,617	+0.58(+2.55%)
Feb 19, 2008	22.84	23.09	22.50	22.76	1,996,746	+0.25(+1.11%)
Feb 18, 2008	22.38	22.87	22.18	22.51	2,754,609	+0.00(+0.00%)
Feb 15, 2008	22.38	22.87	22.18	22.51	2,754,609	-0.07(-0.31%)
Feb 14, 2008	22.87	23.50	22.53	22.58	2,474,141	-0.03(-0.13%)
Feb 13, 2008	21.90	22.89	21.35	22.61	2,245,892	+0.94(+4.34%)
Feb 12, 2008	22.40	22.54	21.45	21.67	1,705,194	-0.53(-2.39%)
Feb 11, 2008	22.07	22.58	21.93	22.20	2,013,681	+0.39(+1.79%)
Feb 08, 2008	21.09	22.59	20.85	21.81	2,016,660	+0.08(+0.37%)
Feb 07, 2008	20.37	22.08	20.37	21.73	2,989,947	+0.26(+1.21%)
Feb 06, 2008	22.57	22.71	21.43	21.47	2,600,333	-0.85(-3.81%)
Feb 05, 2008	23.52	23.69	22.25	22.32	2,720,361	-1.62(-6.77%)
Feb 04, 2008	24.27	24.98	23.83	23.94	2,124,036	-1.08(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.