Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 6.080 | 6.095 | 5.660 | 5.810 | 2,639,200 | +0.00(+0.00%) |
Mar 28, 2002 | 6.080 | 6.095 | 5.660 | 5.810 | 2,639,200 | -0.12(-1.94%) |
Mar 27, 2002 | 5.999 | 6.168 | 5.880 | 5.925 | 1,800,200 | -0.09(-1.50%) |
Mar 26, 2002 | 6.185 | 6.438 | 5.947 | 6.015 | 3,560,400 | -0.25(-3.91%) |
Mar 25, 2002 | 6.550 | 6.660 | 6.250 | 6.260 | 2,478,600 | -0.26(-3.95%) |
Mar 22, 2002 | 6.532 | 6.808 | 6.412 | 6.518 | 3,170,600 | -0.01(-0.11%) |
Mar 21, 2002 | 6.040 | 6.598 | 6.025 | 6.525 | 4,701,200 | +0.54(+8.98%) |
Mar 20, 2002 | 6.420 | 6.425 | 5.888 | 5.987 | 4,017,000 | -0.46(-7.17%) |
Mar 19, 2002 | 6.570 | 6.688 | 6.375 | 6.450 | 2,986,800 | -0.10(-1.56%) |
Mar 18, 2002 | 6.397 | 6.600 | 6.362 | 6.553 | 1,578,000 | +0.23(+3.60%) |
Mar 15, 2002 | 6.188 | 6.433 | 6.112 | 6.325 | 1,714,200 | +0.04(+0.68%) |
Mar 14, 2002 | 6.452 | 6.673 | 6.225 | 6.282 | 2,841,400 | -0.10(-1.53%) |
Mar 13, 2002 | 6.170 | 6.750 | 6.168 | 6.380 | 5,534,400 | +0.07(+1.07%) |
Mar 12, 2002 | 5.947 | 6.525 | 5.878 | 6.312 | 6,837,400 | -0.05(-0.79%) |
Mar 11, 2002 | 5.688 | 6.457 | 5.647 | 6.362 | 4,040,800 | +0.67(+11.87%) |
Mar 08, 2002 | 5.550 | 5.770 | 5.475 | 5.688 | 2,864,800 | +0.30(+5.57%) |
Mar 07, 2002 | 5.640 | 5.750 | 5.300 | 5.388 | 2,297,000 | -0.17(-3.07%) |
Mar 06, 2002 | 5.997 | 6.062 | 5.500 | 5.558 | 3,507,600 | -0.44(-7.36%) |
Mar 05, 2002 | 5.975 | 6.225 | 5.805 | 6.000 | 3,015,400 | -0.02(-0.33%) |
Mar 04, 2002 | 5.370 | 6.027 | 5.260 | 6.020 | 3,317,800 | +0.66(+12.26%) |
Mar 01, 2002 | 5.535 | 5.812 | 5.183 | 5.362 | 4,935,600 | -0.10(-1.83%) |
Feb 28, 2002 | 6.168 | 6.168 | 5.438 | 5.463 | 4,079,400 | -0.68(-11.07%) |
Feb 27, 2002 | 6.247 | 6.452 | 6.085 | 6.143 | 5,915,200 | -0.04(-0.61%) |
Feb 26, 2002 | 5.780 | 6.237 | 5.537 | 6.180 | 3,456,000 | +0.42(+7.34%) |
Feb 25, 2002 | 5.710 | 5.895 | 5.628 | 5.758 | 1,933,600 | +0.09(+1.63%) |
Feb 22, 2002 | 5.763 | 5.803 | 5.452 | 5.665 | 2,502,000 | -0.05(-0.87%) |
Feb 21, 2002 | 5.412 | 5.985 | 5.388 | 5.715 | 6,449,200 | +0.26(+4.72%) |
Feb 20, 2002 | 5.188 | 5.457 | 4.975 | 5.457 | 3,015,800 | +0.32(+6.28%) |
Feb 19, 2002 | 5.675 | 5.678 | 5.122 | 5.135 | 2,538,000 | -0.65(-11.27%) |
Feb 18, 2002 | 5.688 | 5.850 | 5.577 | 5.787 | 1,271,800 | +0.00(+0.00%) |
Feb 15, 2002 | 5.688 | 5.850 | 5.577 | 5.787 | 1,271,800 | +0.09(+1.67%) |
Feb 14, 2002 | 5.902 | 6.088 | 5.688 | 5.692 | 3,161,800 | -0.17(-2.98%) |
Feb 13, 2002 | 5.742 | 5.920 | 5.545 | 5.867 | 2,044,800 | +0.08(+1.34%) |
Feb 12, 2002 | 5.188 | 5.895 | 5.125 | 5.790 | 4,293,000 | +0.64(+12.48%) |
Feb 11, 2002 | 5.053 | 5.220 | 4.905 | 5.147 | 917,000 | +0.09(+1.78%) |
Feb 08, 2002 | 5.253 | 5.432 | 4.875 | 5.058 | 3,627,400 | -0.17(-3.34%) |
Feb 07, 2002 | 4.781 | 5.312 | 4.713 | 5.232 | 3,001,000 | +0.45(+9.41%) |
Feb 06, 2002 | 4.957 | 5.000 | 4.603 | 4.782 | 1,355,200 | -0.09(-1.90%) |
Feb 05, 2002 | 5.115 | 5.155 | 4.787 | 4.875 | 2,060,800 | -0.31(-5.93%) |
Feb 04, 2002 | 5.415 | 5.415 | 5.163 | 5.183 | 1,123,600 | -0.27(-4.91%) |
Feb 01, 2002 | 5.787 | 5.875 | 5.425 | 5.450 | 1,788,200 | -0.39(-6.76%) |
Jan 31, 2002 | 5.550 | 5.963 | 5.548 | 5.845 | 3,330,600 | +0.30(+5.46%) |
Jan 30, 2002 | 5.400 | 5.543 | 5.045 | 5.543 | 2,250,400 | +0.14(+2.50%) |
Jan 29, 2002 | 5.143 | 5.473 | 5.115 | 5.407 | 3,263,800 | +0.26(+5.10%) |
Jan 28, 2002 | 4.902 | 5.183 | 4.900 | 5.145 | 2,453,400 | +0.24(+4.95%) |
Jan 25, 2002 | 4.562 | 4.938 | 4.463 | 4.902 | 2,488,600 | +0.34(+7.39%) |
Jan 24, 2002 | 4.558 | 4.822 | 4.445 | 4.565 | 7,928,800 | -0.19(-4.00%) |
Jan 23, 2002 | 4.782 | 4.918 | 4.525 | 4.755 | 1,855,000 | -0.03(-0.58%) |
Jan 22, 2002 | 5.010 | 5.062 | 4.607 | 4.782 | 1,325,000 | -0.10(-2.00%) |
Jan 21, 2002 | 5.213 | 5.400 | 4.840 | 4.880 | 2,060,000 | +0.00(+0.00%) |
Jan 18, 2002 | 5.213 | 5.400 | 4.840 | 4.880 | 2,058,000 | -0.48(-9.00%) |
Jan 17, 2002 | 5.053 | 5.412 | 5.050 | 5.362 | 3,725,200 | +0.40(+8.11%) |
Jan 16, 2002 | 4.838 | 5.150 | 4.537 | 4.960 | 3,424,200 | +0.04(+0.86%) |
Jan 15, 2002 | 4.713 | 4.933 | 4.710 | 4.918 | 2,334,000 | +0.21(+4.46%) |
Jan 14, 2002 | 4.550 | 4.768 | 4.500 | 4.707 | 2,669,800 | +0.14(+3.12%) |
Jan 11, 2002 | 4.662 | 4.885 | 4.565 | 4.565 | 1,712,200 | -0.10(-2.09%) |