Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	143.53	145.14	140.81	144.92	922,400	+2.67(+1.88%)
May 28, 2020	145.47	146.00	142.21	142.25	783,199	-3.02(-2.08%)
May 27, 2020	139.93	145.39	139.19	145.27	994,584	+6.16(+4.43%)
May 26, 2020	141.14	141.76	138.01	139.11	807,554	+1.80(+1.31%)
May 22, 2020	136.96	137.59	134.93	137.31	880,800	+0.17(+0.12%)
May 21, 2020	140.33	140.70	137.06	137.14	490,167	-3.24(-2.31%)
May 20, 2020	139.97	142.27	139.75	140.38	566,995	+1.45(+1.04%)
May 19, 2020	141.81	141.97	138.77	138.93	527,052	-2.24(-1.59%)
May 18, 2020	141.51	142.65	140.44	141.17	629,998	+2.44(+1.76%)
May 15, 2020	136.86	140.71	135.80	138.73	1,552,000	+1.61(+1.17%)
May 14, 2020	136.00	138.00	135.06	137.12	727,782	+0.09(+0.07%)
May 13, 2020	139.43	140.98	136.10	137.03	701,206	-3.38(-2.41%)
May 12, 2020	148.70	149.38	140.41	140.41	964,970	-8.06(-5.43%)
May 11, 2020	148.19	149.29	147.21	148.47	614,278	-0.55(-0.37%)
May 08, 2020	143.84	149.10	143.43	149.02	847,100	+6.31(+4.42%)
May 07, 2020	142.17	143.89	141.39	142.71	582,318	+0.91(+0.64%)
May 06, 2020	137.27	143.03	136.88	141.80	1,068,417	+5.28(+3.87%)
May 05, 2020	135.73	137.35	135.64	136.52	939,674	+1.12(+0.83%)
May 04, 2020	132.14	135.49	132.06	135.40	849,979	+0.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.