Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	143.53	145.14	140.81	144.92	922,400	+2.67(+1.88%)
May 28, 2020	145.47	146.00	142.21	142.25	783,199	-3.02(-2.08%)
May 27, 2020	139.93	145.39	139.19	145.27	994,584	+6.16(+4.43%)
May 26, 2020	141.14	141.76	138.01	139.11	807,554	+1.80(+1.31%)
May 22, 2020	136.96	137.59	134.93	137.31	880,800	+0.17(+0.12%)
May 21, 2020	140.33	140.70	137.06	137.14	490,167	-3.24(-2.31%)
May 20, 2020	139.97	142.27	139.75	140.38	566,995	+1.45(+1.04%)
May 19, 2020	141.81	141.97	138.77	138.93	527,052	-2.24(-1.59%)
May 18, 2020	141.51	142.65	140.44	141.17	629,998	+2.44(+1.76%)
May 15, 2020	136.86	140.71	135.80	138.73	1,552,000	+1.61(+1.17%)
May 14, 2020	136.00	138.00	135.06	137.12	727,782	+0.09(+0.07%)
May 13, 2020	139.43	140.98	136.10	137.03	701,206	-3.38(-2.41%)
May 12, 2020	148.70	149.38	140.41	140.41	964,970	-8.06(-5.43%)
May 11, 2020	148.19	149.29	147.21	148.47	614,278	-0.55(-0.37%)
May 08, 2020	143.84	149.10	143.43	149.02	847,100	+6.31(+4.42%)
May 07, 2020	142.17	143.89	141.39	142.71	582,318	+0.91(+0.64%)
May 06, 2020	137.27	143.03	136.88	141.80	1,068,417	+5.28(+3.87%)
May 05, 2020	135.73	137.35	135.64	136.52	939,674	+1.12(+0.83%)
May 04, 2020	132.14	135.49	132.06	135.40	849,979	+0.10(+0.07%)
May 01, 2020	134.43	137.98	134.24	135.30	874,200	-3.96(-2.84%)
Apr 30, 2020	141.78	143.39	139.15	139.26	1,027,326	-3.43(-2.40%)
Apr 29, 2020	141.99	145.88	141.59	142.69	1,561,327	+1.83(+1.30%)
Apr 28, 2020	147.85	153.56	140.10	140.86	4,578,970	+9.94(+7.59%)
Apr 27, 2020	128.40	132.24	127.50	130.92	1,371,475	+3.60(+2.83%)
Apr 24, 2020	124.99	127.56	124.02	127.32	843,700	+3.30(+2.66%)
Apr 23, 2020	122.98	125.56	122.59	124.02	889,643	+0.81(+0.66%)
Apr 22, 2020	122.35	124.00	120.09	123.21	655,282	+3.37(+2.81%)
Apr 21, 2020	121.02	121.22	118.61	119.84	676,369	-2.82(-2.30%)
Apr 20, 2020	120.78	124.49	120.51	122.66	856,271	-1.45(-1.17%)
Apr 17, 2020	125.11	128.12	123.22	124.11	2,128,300	+1.80(+1.47%)
Apr 16, 2020	119.30	123.17	117.87	122.31	784,806	+1.89(+1.57%)
Apr 15, 2020	120.37	121.82	119.94	120.42	571,143	-2.56(-2.08%)
Apr 14, 2020	121.73	124.24	121.73	122.98	765,624	+2.28(+1.89%)
Apr 13, 2020	123.83	125.24	120.25	120.70	691,667	-4.69(-3.74%)
Apr 09, 2020	122.72	127.00	122.00	125.39	873,100	+4.49(+3.71%)
Apr 08, 2020	118.73	121.67	117.28	120.90	648,778	+4.14(+3.55%)
Apr 07, 2020	115.99	119.86	115.15	116.76	1,290,998	+4.07(+3.61%)
Apr 06, 2020	110.52	113.92	109.05	112.69	952,301	+5.39(+5.02%)
Apr 03, 2020	104.69	108.42	104.69	107.30	745,400	+0.18(+0.17%)
Apr 02, 2020	102.99	108.27	102.91	107.12	930,880	+3.39(+3.27%)
Apr 01, 2020	103.78	104.75	101.42	103.73	666,012	-2.90(-2.72%)
Mar 31, 2020	109.32	111.47	106.17	106.63	692,786	-3.18(-2.90%)
Mar 30, 2020	111.71	113.10	107.63	109.81	782,006	-0.99(-0.89%)
Mar 27, 2020	109.94	113.91	105.60	110.80	926,300	-3.25(-2.85%)
Mar 26, 2020	105.18	115.35	104.01	114.05	1,043,718	+8.76(+8.32%)
Mar 25, 2020	103.43	108.30	99.79	105.29	1,121,674	+2.58(+2.51%)
Mar 24, 2020	101.91	104.38	96.77	102.71	1,313,430	+4.06(+4.12%)
Mar 23, 2020	100.77	105.36	97.63	98.65	1,101,099	-1.49(-1.49%)
Mar 20, 2020	99.49	104.99	96.68	100.14	1,193,500	+1.81(+1.84%)
Mar 19, 2020	89.06	101.23	86.51	98.33	1,127,792	+7.78(+8.59%)
Mar 18, 2020	88.75	93.83	79.78	90.55	1,136,559	-2.58(-2.77%)
Mar 17, 2020	97.34	97.58	87.16	93.13	1,267,510	-2.53(-2.64%)
Mar 16, 2020	95.17	100.06	94.24	95.66	907,237	-10.04(-9.50%)
Mar 13, 2020	103.22	105.78	98.19	105.70	1,397,900	+7.37(+7.50%)
Mar 12, 2020	101.09	104.56	96.61	98.33	1,193,390	-9.47(-8.78%)
Mar 11, 2020	114.73	115.59	107.18	107.80	1,027,700	-10.08(-8.55%)
Mar 10, 2020	114.58	118.04	111.78	117.88	1,108,722	+6.19(+5.54%)
Mar 09, 2020	114.00	119.64	110.33	111.69	1,284,624	-7.95(-6.64%)
Mar 06, 2020	115.78	120.50	115.45	119.64	1,134,400	+0.84(+0.71%)
Mar 05, 2020	119.77	121.58	117.24	118.80	959,391	-3.60(-2.94%)
Mar 04, 2020	118.12	122.56	115.09	122.40	1,252,898	+6.27(+5.40%)
Mar 03, 2020	119.60	121.80	114.25	116.13	947,044	-3.91(-3.26%)
Mar 02, 2020	120.37	121.47	115.15	120.04	1,189,045	+0.09(+0.08%)
Feb 28, 2020	120.39	122.97	117.82	119.95	1,175,400	-2.85(-2.32%)
Feb 27, 2020	124.33	128.05	122.00	122.80	910,407	-3.65(-2.89%)
Feb 26, 2020	127.97	129.38	126.06	126.45	609,315	-0.34(-0.27%)
Feb 25, 2020	131.24	131.24	125.02	126.79	941,794	-3.47(-2.66%)
Feb 24, 2020	129.52	131.63	129.00	130.26	856,810	-3.10(-2.32%)
Feb 21, 2020	132.16	133.43	130.68	133.36	601,700	+0.51(+0.38%)
Feb 20, 2020	129.50	133.08	129.28	132.85	653,062	+3.10(+2.39%)
Feb 19, 2020	127.93	130.41	127.66	129.75	592,661	+2.05(+1.61%)
Feb 18, 2020	127.32	128.31	126.89	127.70	645,549	+0.19(+0.15%)
Feb 14, 2020	127.75	127.96	126.62	127.51	453,800	-0.71(-0.55%)
Feb 13, 2020	125.48	128.50	125.05	128.22	535,972	+1.51(+1.19%)
Feb 12, 2020	126.72	128.88	125.92	126.71	517,902	+0.62(+0.49%)
Feb 11, 2020	127.03	127.83	125.41	126.09	745,133	-0.82(-0.65%)
Feb 10, 2020	125.50	126.94	123.52	126.91	814,747	+3.33(+2.69%)
Feb 07, 2020	123.36	123.69	121.54	123.58	602,500	-0.02(-0.02%)
Feb 06, 2020	125.82	125.82	123.29	123.60	679,890	-1.63(-1.30%)
Feb 05, 2020	124.88	126.00	123.85	125.23	707,400	+1.93(+1.57%)
Feb 04, 2020	123.35	125.07	122.61	123.30	707,909	+1.53(+1.26%)
Feb 03, 2020	121.19	123.01	121.19	121.77	822,191	-0.35(-0.29%)
Jan 31, 2020	125.08	125.36	121.88	122.12	890,200	-3.00(-2.40%)
Jan 30, 2020	124.43	126.19	123.11	125.12	732,564	-0.54(-0.43%)
Jan 29, 2020	126.48	128.63	125.22	125.66	1,033,175	-0.34(-0.27%)
Jan 28, 2020	125.04	131.31	124.53	126.00	2,594,677	-6.70(-5.05%)
Jan 27, 2020	133.84	134.09	131.09	132.70	1,654,817	-3.12(-2.30%)
Jan 24, 2020	134.41	136.08	134.10	135.82	678,600	+1.86(+1.39%)
Jan 23, 2020	132.24	134.17	132.00	133.96	1,126,090	+1.68(+1.27%)
Jan 22, 2020	135.57	136.09	132.27	132.28	806,324	-2.76(-2.04%)
Jan 21, 2020	136.49	136.88	134.69	135.04	784,784	-1.96(-1.43%)
Jan 17, 2020	139.24	139.50	136.75	137.00	538,200	-1.68(-1.21%)
Jan 16, 2020	137.03	138.74	136.93	138.68	447,157	+2.56(+1.88%)
Jan 15, 2020	135.89	137.35	135.42	136.12	373,407	+0.02(+0.01%)
Jan 14, 2020	136.15	137.12	134.40	136.10	659,025	-0.10(-0.07%)
Jan 13, 2020	135.44	136.84	135.27	136.20	477,362	+1.05(+0.78%)
Jan 10, 2020	136.51	136.79	134.83	135.15	357,100	-0.84(-0.62%)
Jan 09, 2020	137.36	137.36	134.65	135.99	542,689	-0.45(-0.33%)
Jan 08, 2020	137.54	137.81	135.98	136.44	571,429	-0.55(-0.40%)
Jan 07, 2020	137.66	138.08	136.64	136.99	463,563	-1.26(-0.91%)
Jan 06, 2020	138.80	139.68	137.59	138.25	568,839	-1.75(-1.25%)
Jan 03, 2020	139.81	140.95	138.55	140.00	420,500	-0.76(-0.54%)
Jan 02, 2020	140.42	141.31	139.74	140.76	592,211	+1.11(+0.79%)
Dec 31, 2019	138.87	140.55	138.75	139.65	333,400	+0.36(+0.26%)
Dec 30, 2019	139.04	140.31	138.28	139.29	266,288	+0.12(+0.09%)
Dec 27, 2019	139.18	139.94	138.33	139.17	354,800	+0.09(+0.06%)
Dec 26, 2019	138.89	139.94	137.79	139.08	313,359	+0.49(+0.35%)
Dec 24, 2019	139.60	139.77	138.24	138.59	134,200	-0.45(-0.32%)
Dec 23, 2019	138.57	140.17	137.88	139.04	571,178	+0.72(+0.52%)
Dec 20, 2019	132.50	139.00	132.50	138.32	2,012,600	-5.37(-3.74%)
Dec 19, 2019	140.68	144.04	140.68	143.69	668,941	+3.34(+2.38%)
Dec 18, 2019	141.43	141.99	139.57	140.35	910,628	-0.87(-0.62%)
Dec 17, 2019	139.32	142.27	138.00	141.22	833,930	+2.52(+1.82%)
Dec 16, 2019	140.82	140.82	138.26	138.70	695,549	-0.55(-0.39%)
Dec 13, 2019	142.54	143.06	138.99	139.25	975,100	-4.21(-2.93%)
Dec 12, 2019	141.20	143.93	140.59	143.46	632,574	+2.64(+1.87%)
Dec 11, 2019	138.40	140.87	138.16	140.82	678,781	+2.94(+2.13%)
Dec 10, 2019	138.10	138.64	136.79	137.88	777,698	+0.60(+0.44%)
Dec 09, 2019	138.32	138.68	137.24	137.28	501,658	-0.72(-0.52%)
Dec 06, 2019	138.57	139.54	135.94	138.00	882,700	+0.04(+0.03%)
Dec 05, 2019	137.44	138.45	134.61	137.96	1,596,371	-5.62(-3.91%)
Dec 04, 2019	144.75	146.71	143.56	143.58	598,002	-0.84(-0.58%)
Dec 03, 2019	144.23	144.53	141.62	144.42	1,020,425	-0.07(-0.05%)
Dec 02, 2019	145.70	146.16	143.82	144.49	583,722	-1.22(-0.84%)
Nov 29, 2019	145.45	146.19	144.92	145.71	290,000	+0.08(+0.05%)
Nov 27, 2019	146.00	146.80	144.90	145.63	586,600	+0.32(+0.22%)
Nov 26, 2019	145.28	146.20	144.49	145.31	1,822,413	-0.57(-0.39%)
Nov 25, 2019	143.08	146.09	142.39	145.88	728,512	+3.04(+2.13%)
Nov 22, 2019	143.56	143.56	141.62	142.84	367,800	+0.24(+0.17%)
Nov 21, 2019	143.44	143.60	141.82	142.60	599,804	-0.96(-0.67%)
Nov 20, 2019	143.30	144.92	142.30	143.56	522,198	-0.73(-0.51%)
Nov 19, 2019	145.00	145.00	143.11	144.29	401,518	+0.52(+0.36%)
Nov 18, 2019	144.99	144.99	142.72	143.77	525,713	-1.69(-1.16%)
Nov 15, 2019	144.57	145.73	143.54	145.46	324,900	+1.16(+0.80%)
Nov 14, 2019	144.53	145.34	142.77	144.31	420,389	-1.98(-1.36%)
Nov 13, 2019	145.87	147.27	144.95	146.29	343,159	-0.12(-0.08%)
Nov 12, 2019	147.50	147.50	145.55	146.41	368,307	-1.28(-0.87%)
Nov 11, 2019	147.21	148.14	146.26	147.69	260,873	-0.72(-0.49%)
Nov 08, 2019	147.90	148.76	147.06	148.41	361,200	+0.79(+0.54%)
Nov 07, 2019	148.58	149.51	147.25	147.62	536,461	-0.29(-0.20%)
Nov 06, 2019	146.31	149.75	144.54	147.91	786,215	+1.53(+1.05%)
Nov 05, 2019	146.48	147.43	145.96	146.38	551,970	-0.05(-0.03%)
Nov 04, 2019	145.71	148.37	145.63	146.43	581,993	+0.33(+0.23%)
Nov 01, 2019	143.55	146.35	143.03	146.10	536,800	+2.02(+1.40%)
Oct 31, 2019	143.10	144.68	142.45	144.08	557,850	+0.31(+0.22%)
Oct 30, 2019	143.97	144.43	140.58	143.77	650,413	+0.24(+0.17%)
Oct 29, 2019	141.68	143.69	141.04	143.53	498,498	+0.50(+0.35%)
Oct 28, 2019	144.25	145.56	142.16	143.03	411,274	-0.52(-0.36%)
Oct 25, 2019	144.56	146.61	141.65	143.55	1,186,300	-2.39(-1.64%)
Oct 24, 2019	150.00	153.00	145.86	145.94	2,166,778	+7.62(+5.51%)
Oct 23, 2019	138.67	139.44	137.31	138.32	853,064	-0.78(-0.56%)
Oct 22, 2019	138.66	140.44	137.84	139.10	474,124	+1.26(+0.91%)
Oct 21, 2019	138.65	139.48	137.77	137.84	575,957	+0.15(+0.11%)
Oct 18, 2019	137.13	138.04	136.02	137.69	490,600	+0.52(+0.38%)
Oct 17, 2019	136.86	137.75	135.99	137.17	315,920	+0.86(+0.63%)
Oct 16, 2019	135.73	136.63	134.57	136.31	581,543	+0.91(+0.67%)
Oct 15, 2019	135.39	136.87	134.63	135.40	472,744	+0.00(+0.00%)
Oct 14, 2019	135.25	136.04	133.93	135.40	298,703	-0.27(-0.20%)
Oct 11, 2019	134.74	138.26	134.21	135.67	533,500	+3.22(+2.43%)
Oct 10, 2019	131.46	133.82	128.51	132.45	356,587	+0.50(+0.38%)
Oct 09, 2019	131.62	132.66	130.24	131.95	380,453	+1.98(+1.52%)
Oct 08, 2019	131.97	131.97	129.58	129.97	486,174	-3.33(-2.50%)
Oct 07, 2019	133.01	134.31	131.01	133.30	604,524	+0.34(+0.26%)
Oct 04, 2019	133.77	134.59	131.37	132.96	736,800	+0.12(+0.09%)
Oct 03, 2019	131.98	133.46	129.02	132.84	707,685	+0.76(+0.58%)
Oct 02, 2019	134.01	134.46	131.59	132.08	565,226	-3.54(-2.61%)
Oct 01, 2019	140.70	141.88	132.99	135.62	907,978	-4.80(-3.42%)
Sep 30, 2019	139.70	141.17	139.47	140.42	420,829	+0.71(+0.51%)
Sep 27, 2019	140.08	141.83	139.12	139.71	348,500	-0.03(-0.02%)
Sep 26, 2019	140.09	140.09	138.03	139.74	326,029	-0.44(-0.31%)
Sep 25, 2019	137.69	140.40	137.62	140.18	473,572	+2.50(+1.82%)
Sep 24, 2019	139.61	139.74	136.94	137.68	404,533	-1.38(-0.99%)
Sep 23, 2019	136.54	139.32	136.54	139.06	741,996	+1.92(+1.40%)
Sep 20, 2019	138.63	139.08	136.59	137.14	684,300	-1.06(-0.77%)
Sep 19, 2019	139.03	140.13	137.80	138.20	449,137	-0.57(-0.41%)
Sep 18, 2019	138.71	140.00	137.54	138.77	575,999	-0.26(-0.19%)
Sep 17, 2019	139.55	140.09	135.75	139.03	481,335	-1.58(-1.12%)
Sep 16, 2019	139.36	141.52	139.36	140.61	412,718	+0.78(+0.56%)
Sep 13, 2019	141.01	142.33	139.70	139.83	406,900	-1.46(-1.03%)
Sep 12, 2019	142.43	142.99	139.88	141.29	458,922	-1.03(-0.72%)
Sep 11, 2019	141.14	142.59	139.41	142.32	506,926	+1.44(+1.02%)
Sep 10, 2019	134.91	140.95	134.09	140.88	686,403	+6.15(+4.56%)
Sep 09, 2019	136.35	136.71	133.86	134.73	772,986	+1.77(+1.33%)
Sep 06, 2019	131.90	133.22	131.13	132.96	486,600	+1.69(+1.29%)
Sep 05, 2019	130.23	132.84	128.24	131.27	737,398	+3.40(+2.66%)
Sep 04, 2019	130.08	130.40	126.51	127.87	806,833	-0.21(-0.16%)
Sep 03, 2019	127.70	128.64	126.71	128.08	801,507	-0.65(-0.50%)
Aug 30, 2019	128.61	129.23	127.73	128.73	551,200	+0.61(+0.48%)
Aug 29, 2019	126.06	129.35	126.06	128.12	760,900	+3.91(+3.15%)
Aug 28, 2019	122.07	124.59	121.36	124.21	693,418	+2.14(+1.75%)
Aug 27, 2019	126.08	126.28	121.80	122.07	916,504	-3.07(-2.45%)
Aug 26, 2019	126.12	126.12	124.25	125.14	485,719	+0.75(+0.60%)
Aug 23, 2019	129.00	129.48	123.91	124.39	732,900	-4.96(-3.83%)
Aug 22, 2019	129.87	130.31	128.84	129.35	448,904	-0.03(-0.02%)
Aug 21, 2019	128.71	130.52	127.66	129.38	415,560	+2.26(+1.78%)
Aug 20, 2019	129.41	129.41	126.65	127.12	568,364	-2.56(-1.97%)
Aug 19, 2019	131.02	132.31	129.60	129.68	579,078	+0.94(+0.73%)
Aug 16, 2019	126.97	129.45	126.48	128.74	625,500	+2.57(+2.04%)
Aug 15, 2019	127.19	127.42	125.21	126.17	656,185	-1.46(-1.14%)
Aug 14, 2019	129.69	129.69	125.35	127.63	928,017	-3.98(-3.02%)
Aug 13, 2019	129.54	133.75	129.16	131.61	615,449	+1.13(+0.87%)
Aug 12, 2019	133.07	133.07	130.25	130.48	591,696	-2.96(-2.22%)
Aug 09, 2019	136.43	136.58	133.14	133.44	679,100	-3.97(-2.89%)
Aug 08, 2019	135.69	137.91	135.17	137.41	655,676	+3.41(+2.54%)
Aug 07, 2019	133.70	135.21	131.32	134.00	703,772	-2.12(-1.56%)
Aug 06, 2019	135.94	136.27	133.15	136.12	810,255	+1.51(+1.12%)
Aug 05, 2019	136.69	137.19	133.58	134.61	679,027	-4.43(-3.19%)
Aug 02, 2019	142.73	143.01	138.16	139.04	836,900	-5.72(-3.95%)
Aug 01, 2019	146.71	149.72	144.45	144.76	846,591	-1.96(-1.34%)
Jul 31, 2019	150.27	150.27	146.04	146.72	726,976	-3.16(-2.11%)
Jul 30, 2019	151.02	151.54	148.99	149.88	548,759	-2.37(-1.56%)
Jul 29, 2019	153.35	153.52	150.02	152.25	778,913	-1.56(-1.01%)
Jul 26, 2019	148.22	153.99	147.60	153.81	1,241,400	+6.12(+4.14%)
Jul 25, 2019	146.02	149.14	142.32	147.69	2,056,290	-0.98(-0.66%)
Jul 24, 2019	147.83	148.76	146.93	148.67	945,534	+1.03(+0.70%)
Jul 23, 2019	147.06	148.00	145.12	147.64	506,986	+2.02(+1.39%)
Jul 22, 2019	148.00	148.00	145.35	145.62	881,342	-2.35(-1.59%)
Jul 19, 2019	146.85	149.09	146.00	147.97	623,700	+2.38(+1.63%)
Jul 18, 2019	144.95	146.25	144.05	145.59	606,845	+0.62(+0.43%)
Jul 17, 2019	147.03	147.60	144.88	144.97	533,729	-1.55(-1.06%)
Jul 16, 2019	145.97	146.98	145.20	146.52	646,052	+0.44(+0.30%)
Jul 15, 2019	146.50	147.00	144.57	146.08	406,302	+0.52(+0.36%)
Jul 12, 2019	143.18	146.44	143.18	145.56	482,100	+2.80(+1.96%)
Jul 11, 2019	141.73	143.81	141.06	142.76	772,015	+1.19(+0.84%)
Jul 10, 2019	143.57	145.19	141.05	141.57	761,468	-1.11(-0.78%)
Jul 09, 2019	141.13	142.77	140.47	142.68	871,594	+0.67(+0.47%)
Jul 08, 2019	139.83	142.30	138.78	142.01	963,465	-5.65(-3.83%)
Jul 05, 2019	147.02	147.95	146.11	147.66	402,100	-0.14(-0.09%)
Jul 03, 2019	147.15	149.32	146.85	147.80	525,200	+1.42(+0.97%)
Jul 02, 2019	148.14	148.44	144.68	146.38	541,089	-1.61(-1.09%)
Jul 01, 2019	147.88	148.88	146.28	147.99	523,792	+2.36(+1.62%)
Jun 28, 2019	144.04	146.09	143.64	145.63	1,135,300	+2.58(+1.80%)
Jun 27, 2019	143.04	143.93	142.61	143.05	405,988	+0.42(+0.29%)
Jun 26, 2019	142.30	143.59	141.84	142.63	480,287	+1.61(+1.14%)
Jun 25, 2019	143.36	144.26	140.84	141.02	474,444	-2.14(-1.49%)
Jun 24, 2019	144.08	144.86	142.69	143.16	752,695	-0.57(-0.40%)
Jun 21, 2019	142.21	143.86	140.78	143.73	1,869,400	+1.44(+1.01%)
Jun 20, 2019	142.89	142.96	140.78	142.29	1,032,153	+0.85(+0.60%)
Jun 19, 2019	141.99	142.01	140.30	141.44	554,121	+0.43(+0.30%)
Jun 18, 2019	140.32	144.26	139.93	141.01	573,850	+2.20(+1.58%)
Jun 17, 2019	136.94	139.70	135.67	138.81	860,423	+1.88(+1.37%)
Jun 14, 2019	140.45	142.33	135.13	136.93	1,187,500	-8.20(-5.65%)
Jun 13, 2019	143.53	145.20	142.84	145.13	662,115	+2.39(+1.67%)
Jun 12, 2019	142.14	143.09	141.76	142.74	439,302	+0.77(+0.54%)
Jun 11, 2019	143.47	145.16	141.74	141.97	505,491	-0.64(-0.45%)
Jun 10, 2019	141.75	143.20	141.60	142.61	446,420	+2.18(+1.55%)
Jun 07, 2019	139.42	141.41	138.97	140.43	595,700	+1.80(+1.30%)
Jun 06, 2019	137.86	139.71	136.91	138.63	566,986	+0.58(+0.42%)
Jun 05, 2019	138.23	138.28	136.46	138.05	669,168	+1.32(+0.97%)
Jun 04, 2019	136.00	137.35	135.05	136.73	835,205	+2.38(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.