Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	136.19	136.35	133.54	135.90	1,263,600	+0.90(+0.67%)
Jul 30, 2020	136.52	137.15	134.65	135.00	829,893	-2.74(-1.99%)
Jul 29, 2020	138.30	140.81	136.57	137.74	1,436,565	-0.23(-0.17%)
Jul 28, 2020	144.75	145.34	136.37	137.97	3,898,221	-13.27(-8.77%)
Jul 27, 2020	152.88	154.21	149.89	151.24	1,408,021	-1.10(-0.72%)
Jul 24, 2020	154.21	155.28	151.48	152.34	675,600	-2.37(-1.53%)
Jul 23, 2020	155.00	156.36	154.07	154.71	636,245	-0.13(-0.08%)
Jul 22, 2020	153.94	155.63	153.17	154.84	503,954	+0.48(+0.31%)
Jul 21, 2020	152.46	155.81	151.94	154.36	965,534	+1.99(+1.31%)
Jul 20, 2020	150.40	153.84	150.40	152.37	691,299	+2.94(+1.97%)
Jul 17, 2020	147.75	150.00	146.45	149.43	1,816,600	+1.99(+1.35%)
Jul 16, 2020	146.20	147.58	145.45	147.44	523,181	+0.51(+0.35%)
Jul 15, 2020	147.60	149.22	144.64	146.93	926,117	+3.02(+2.10%)
Jul 14, 2020	141.00	143.97	140.17	143.91	648,721	+3.65(+2.60%)
Jul 13, 2020	143.21	144.80	139.93	140.26	966,705	-2.26(-1.59%)
Jul 10, 2020	144.46	144.86	141.32	142.52	596,100	-2.29(-1.58%)
Jul 09, 2020	139.51	145.00	137.79	144.81	1,726,023	+10.65(+7.94%)
Jul 08, 2020	134.90	135.83	132.94	134.16	902,049	-0.13(-0.10%)
Jul 07, 2020	138.68	139.61	133.94	134.29	1,017,870	-5.41(-3.87%)
Jul 06, 2020	139.93	140.60	138.06	139.70	545,820	+1.18(+0.85%)
Jul 02, 2020	138.63	140.07	137.92	138.52	525,100	+1.21(+0.88%)
Jul 01, 2020	139.76	140.28	137.17	137.31	561,967	-2.17(-1.56%)
Jun 30, 2020	137.91	139.96	137.57	139.48	612,491	+2.07(+1.51%)
Jun 29, 2020	140.86	141.27	136.63	137.41	907,623	-2.71(-1.93%)
Jun 26, 2020	133.93	141.69	133.93	140.12	2,089,200	+5.26(+3.90%)
Jun 25, 2020	135.35	135.35	132.10	134.86	654,506	-0.15(-0.11%)
Jun 24, 2020	134.74	135.97	133.48	135.01	1,164,167	-1.35(-0.99%)
Jun 23, 2020	137.66	138.76	135.96	136.36	505,671	-0.54(-0.39%)
Jun 22, 2020	135.85	139.05	134.59	136.90	1,135,515	+0.25(+0.18%)
Jun 19, 2020	140.21	141.20	134.47	136.65	1,064,600	-1.93(-1.39%)
Jun 18, 2020	140.15	140.15	138.34	138.58	533,290	-1.61(-1.15%)
Jun 17, 2020	142.60	142.60	140.04	140.19	596,886	-1.59(-1.12%)
Jun 16, 2020	144.64	145.20	140.02	141.78	715,488	+1.78(+1.27%)
Jun 15, 2020	137.32	141.25	136.35	140.00	457,869	-0.32(-0.23%)
Jun 12, 2020	140.61	142.64	137.54	140.32	544,500	+2.81(+2.04%)
Jun 11, 2020	142.78	144.03	137.46	137.51	778,058	-8.51(-5.83%)
Jun 10, 2020	144.76	147.83	142.63	146.02	700,391	+2.10(+1.46%)
Jun 09, 2020	145.74	146.00	143.82	143.92	387,536	-2.36(-1.61%)
Jun 08, 2020	145.86	147.64	144.84	146.28	536,715	+1.14(+0.79%)
Jun 05, 2020	144.11	146.94	143.72	145.14	456,100	+2.25(+1.57%)
Jun 04, 2020	146.09	146.09	141.22	142.89	935,933	-3.20(-2.19%)
Jun 03, 2020	145.92	147.43	145.45	146.09	550,387	-0.45(-0.31%)
Jun 02, 2020	146.63	147.37	144.49	146.54	589,731	+0.72(+0.49%)
Jun 01, 2020	144.74	146.48	142.42	145.82	710,083	+0.90(+0.62%)
May 29, 2020	143.53	145.14	140.81	144.92	922,400	+2.67(+1.88%)
May 28, 2020	145.47	146.00	142.21	142.25	783,199	-3.02(-2.08%)
May 27, 2020	139.93	145.39	139.19	145.27	994,584	+6.16(+4.43%)
May 26, 2020	141.14	141.76	138.01	139.11	807,554	+1.80(+1.31%)
May 22, 2020	136.96	137.59	134.93	137.31	880,800	+0.17(+0.12%)
May 21, 2020	140.33	140.70	137.06	137.14	490,167	-3.24(-2.31%)
May 20, 2020	139.97	142.27	139.75	140.38	566,995	+1.45(+1.04%)
May 19, 2020	141.81	141.97	138.77	138.93	527,052	-2.24(-1.59%)
May 18, 2020	141.51	142.65	140.44	141.17	629,998	+2.44(+1.76%)
May 15, 2020	136.86	140.71	135.80	138.73	1,552,000	+1.61(+1.17%)
May 14, 2020	136.00	138.00	135.06	137.12	727,782	+0.09(+0.07%)
May 13, 2020	139.43	140.98	136.10	137.03	701,206	-3.38(-2.41%)
May 12, 2020	148.70	149.38	140.41	140.41	964,970	-8.06(-5.43%)
May 11, 2020	148.19	149.29	147.21	148.47	614,278	-0.55(-0.37%)
May 08, 2020	143.84	149.10	143.43	149.02	847,100	+6.31(+4.42%)
May 07, 2020	142.17	143.89	141.39	142.71	582,318	+0.91(+0.64%)
May 06, 2020	137.27	143.03	136.88	141.80	1,068,417	+5.28(+3.87%)
May 05, 2020	135.73	137.35	135.64	136.52	939,674	+1.12(+0.83%)
May 04, 2020	132.14	135.49	132.06	135.40	849,979	+0.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.