Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.49	27.80	26.81	26.86	3,158,400	-0.48(-1.77%)
Sep 28, 2006	26.91	27.68	26.85	27.34	3,515,200	+0.54(+2.01%)
Sep 27, 2006	27.27	27.59	26.68	26.80	3,201,200	-0.47(-1.72%)
Sep 26, 2006	26.49	27.95	26.18	27.27	7,118,400	+1.01(+3.87%)
Sep 25, 2006	25.88	26.38	25.16	26.26	2,671,200	+0.66(+2.56%)
Sep 22, 2006	26.07	26.34	25.25	25.61	3,301,600	-0.66(-2.49%)
Sep 21, 2006	25.99	26.77	25.98	26.26	4,134,800	+0.45(+1.72%)
Sep 20, 2006	25.55	25.97	25.33	25.82	2,928,000	+0.49(+1.93%)
Sep 19, 2006	25.16	25.59	24.88	25.32	4,064,400	+0.40(+1.60%)
Sep 18, 2006	26.36	26.36	24.66	24.93	5,445,200	-0.97(-3.76%)
Sep 15, 2006	25.77	26.20	25.62	25.90	4,332,000	+0.32(+1.25%)
Sep 14, 2006	26.37	26.37	25.23	25.58	4,451,600	-0.91(-3.44%)
Sep 13, 2006	26.82	26.96	26.27	26.49	2,615,600	-0.21(-0.81%)
Sep 12, 2006	25.24	26.99	25.24	26.70	5,450,000	+1.44(+5.72%)
Sep 11, 2006	24.42	25.54	24.36	25.26	3,378,400	+0.66(+2.68%)
Sep 08, 2006	24.34	24.73	24.34	24.60	1,934,800	+0.27(+1.09%)
Sep 07, 2006	24.68	24.77	23.86	24.34	3,120,800	-0.41(-1.68%)
Sep 06, 2006	25.00	25.18	24.58	24.75	2,305,600	-0.62(-2.46%)
Sep 05, 2006	24.73	25.52	24.73	25.38	3,082,800	+0.39(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.