Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	29.40	29.92	29.08	29.15	1,165,928	-0.36(-1.22%)
Jul 30, 2008	30.31	30.72	29.11	29.51	1,779,417	-0.89(-2.93%)
Jul 29, 2008	30.40	30.99	29.93	30.40	1,875,966	+0.14(+0.46%)
Jul 28, 2008	31.65	32.27	30.07	30.26	1,862,616	-1.44(-4.54%)
Jul 25, 2008	32.06	32.35	31.11	31.70	2,956,198	-0.32(-1.00%)
Jul 24, 2008	30.38	33.85	30.10	32.02	7,060,136	+0.98(+3.16%)
Jul 23, 2008	32.50	32.50	30.75	31.04	4,005,686	-1.37(-4.23%)
Jul 22, 2008	31.93	32.50	31.15	32.41	1,979,727	-0.03(-0.09%)
Jul 21, 2008	32.55	32.91	31.54	32.44	1,875,270	-0.01(-0.03%)
Jul 18, 2008	32.99	33.13	32.14	32.45	1,913,839	-0.52(-1.58%)
Jul 17, 2008	32.29	33.15	32.14	32.97	2,260,732	+0.73(+2.26%)
Jul 16, 2008	31.69	32.33	31.07	32.24	4,286,434	+0.78(+2.48%)
Jul 15, 2008	32.34	33.67	31.04	31.46	6,187,006	-0.56(-1.75%)
Jul 14, 2008	33.78	33.91	31.86	32.02	2,678,379	-1.42(-4.25%)
Jul 11, 2008	32.03	34.00	31.05	33.44	3,867,047	+1.14(+3.53%)
Jul 10, 2008	31.60	32.72	30.74	32.30	4,355,319	+0.88(+2.80%)
Jul 09, 2008	31.39	31.65	30.83	31.42	5,571,458	-0.03(-0.10%)
Jul 08, 2008	30.09	31.53	29.80	31.45	2,713,615	+1.59(+5.32%)
Jul 07, 2008	29.90	30.59	29.09	29.86	2,400,788	+0.09(+0.30%)
Jul 04, 2008	29.65	30.00	28.62	29.77	1,873,921	+0.00(+0.00%)
Jul 03, 2008	29.65	30.00	28.62	29.77	1,873,921	+0.13(+0.44%)
Jul 02, 2008	29.69	30.47	29.50	29.64	2,717,730	-0.38(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.