Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	19.90	20.20	19.43	19.98	4,336,000	-0.07(-0.35%)
Oct 28, 2004	19.77	20.25	19.64	20.05	5,868,800	+0.02(+0.10%)
Oct 27, 2004	18.40	20.60	18.24	20.02	34,431,600	+3.61(+21.99%)
Oct 26, 2004	16.52	16.57	16.06	16.41	5,365,200	-0.06(-0.36%)
Oct 25, 2004	16.59	17.18	16.36	16.48	3,931,200	-0.08(-0.51%)
Oct 22, 2004	17.31	17.31	16.52	16.56	3,050,000	-0.70(-4.06%)
Oct 21, 2004	16.75	17.33	16.57	17.26	3,985,600	+0.79(+4.80%)
Oct 20, 2004	16.20	16.54	16.12	16.47	3,767,600	+0.24(+1.51%)
Oct 19, 2004	15.89	16.55	15.89	16.23	3,075,600	+0.33(+2.08%)
Oct 18, 2004	15.60	16.00	15.54	15.89	3,934,800	+0.22(+1.40%)
Oct 15, 2004	16.08	16.14	15.57	15.68	4,372,000	-0.47(-2.91%)
Oct 14, 2004	16.05	16.25	15.77	16.14	3,068,000	+0.10(+0.62%)
Oct 13, 2004	16.07	16.39	15.69	16.05	3,031,600	+0.14(+0.88%)
Oct 12, 2004	15.62	15.94	15.38	15.90	1,789,600	+0.06(+0.41%)
Oct 11, 2004	15.53	15.97	15.51	15.84	1,826,400	+0.33(+2.13%)
Oct 08, 2004	15.69	15.76	15.44	15.51	3,279,600	-0.22(-1.40%)
Oct 07, 2004	16.33	16.50	15.73	15.73	3,993,600	-0.60(-3.67%)
Oct 06, 2004	16.55	16.55	16.16	16.33	2,939,600	-0.12(-0.73%)
Oct 05, 2004	16.45	16.98	16.21	16.45	4,161,200	+0.06(+0.37%)
Oct 04, 2004	15.93	16.58	15.91	16.39	5,226,800	+0.58(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.