Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	105.68	107.65	103.95	103.95	2,794,443	-3.68(-3.42%)
Oct 28, 2011	104.41	107.95	103.76	107.63	2,121,489	+1.91(+1.81%)
Oct 27, 2011	103.03	107.00	100.79	105.72	3,394,653	+4.46(+4.40%)
Oct 26, 2011	97.25	103.00	96.56	101.26	8,089,027	+12.50(+14.08%)
Oct 25, 2011	92.77	92.92	88.40	88.76	3,349,142	-4.66(-4.99%)
Oct 24, 2011	89.13	93.99	89.13	93.42	1,920,387	+4.50(+5.06%)
Oct 21, 2011	87.42	89.00	86.30	88.92	1,584,468	+2.20(+2.54%)
Oct 20, 2011	87.60	87.60	84.79	86.72	1,874,673	+0.26(+0.30%)
Oct 19, 2011	88.19	88.88	86.06	86.46	1,147,998	-2.04(-2.31%)
Oct 18, 2011	87.48	89.39	85.36	88.50	1,592,154	+1.46(+1.68%)
Oct 17, 2011	89.79	89.80	86.56	87.04	1,450,587	-3.03(-3.36%)
Oct 14, 2011	88.45	90.22	87.86	90.07	1,777,163	+2.62(+3.00%)
Oct 13, 2011	87.00	88.10	85.90	87.45	1,546,960	-0.35(-0.40%)
Oct 12, 2011	88.54	88.90	86.45	87.80	2,312,004	+0.74(+0.85%)
Oct 11, 2011	86.92	87.64	85.56	87.06	1,126,150	-0.25(-0.29%)
Oct 10, 2011	86.70	88.44	85.00	87.31	1,678,005	+2.30(+2.71%)
Oct 07, 2011	85.76	86.78	83.40	85.01	2,537,980	-0.74(-0.86%)
Oct 06, 2011	84.00	85.81	81.74	85.75	2,892,849	+3.18(+3.85%)
Oct 05, 2011	75.93	83.17	75.11	82.57	3,675,454	+4.94(+6.36%)
Oct 04, 2011	70.36	77.80	70.21	77.63	4,173,277	+7.20(+10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.