Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 2.720 | 2.720 | 2.650 | 2.669 | 4,044 | +0.01(+0.34%) |
May 17, 2024 | 2.690 | 2.765 | 2.650 | 2.660 | 13,793 | -0.05(-1.85%) |
May 16, 2024 | 2.790 | 2.820 | 2.710 | 2.710 | 12,853 | -0.08(-2.87%) |
May 15, 2024 | 2.800 | 2.850 | 2.720 | 2.790 | 6,514 | +0.04(+1.45%) |
May 14, 2024 | 2.700 | 2.812 | 2.660 | 2.750 | 15,627 | +0.13(+4.96%) |
May 13, 2024 | 2.710 | 2.800 | 2.620 | 2.620 | 12,695 | +0.00(+0.00%) |
May 10, 2024 | 2.690 | 2.850 | 2.610 | 2.620 | 21,117 | -0.18(-6.43%) |
May 09, 2024 | 2.710 | 2.800 | 2.640 | 2.800 | 9,094 | +0.17(+6.46%) |
May 08, 2024 | 2.600 | 2.750 | 2.600 | 2.630 | 6,682 | +0.03(+1.15%) |
May 07, 2024 | 2.600 | 2.800 | 2.600 | 2.600 | 6,529 | +0.00(+0.00%) |
May 06, 2024 | 2.700 | 2.800 | 2.590 | 2.600 | 11,473 | -0.10(-3.70%) |
May 03, 2024 | 2.660 | 2.780 | 2.600 | 2.700 | 8,255 | +0.01(+0.37%) |
May 02, 2024 | 2.610 | 2.730 | 2.610 | 2.690 | 4,038 | -0.02(-0.74%) |
May 01, 2024 | 2.610 | 2.837 | 2.600 | 2.710 | 12,470 | +0.09(+3.63%) |
Apr 30, 2024 | 2.590 | 2.750 | 2.590 | 2.615 | 8,575 | -0.05(-1.88%) |
Apr 29, 2024 | 2.600 | 2.860 | 2.600 | 2.665 | 5,856 | -0.06(-2.03%) |
Apr 26, 2024 | 2.850 | 2.860 | 2.702 | 2.720 | 15,089 | +0.00(+0.00%) |
Apr 25, 2024 | 2.640 | 2.720 | 2.610 | 2.720 | 1,663 | +0.12(+4.62%) |
Apr 24, 2024 | 2.750 | 2.770 | 2.600 | 2.600 | 10,968 | -0.17(-6.14%) |
Apr 23, 2024 | 2.590 | 2.850 | 2.590 | 2.770 | 8,113 | +0.19(+7.36%) |
Apr 22, 2024 | 2.650 | 2.720 | 2.580 | 2.580 | 34,104 | -0.07(-2.64%) |
Apr 19, 2024 | 2.470 | 2.735 | 2.470 | 2.650 | 31,059 | +0.13(+5.16%) |
Apr 18, 2024 | 2.710 | 2.770 | 2.520 | 2.520 | 23,540 | -0.14(-5.26%) |
Apr 17, 2024 | 2.660 | 2.720 | 2.660 | 2.660 | 12,859 | +0.00(+0.00%) |
Apr 16, 2024 | 2.700 | 2.700 | 2.500 | 2.660 | 15,805 | -0.11(-3.97%) |
Apr 15, 2024 | 2.550 | 2.825 | 2.310 | 2.770 | 12,166 | +0.12(+4.53%) |
Apr 12, 2024 | 2.830 | 2.990 | 2.398 | 2.650 | 77,527 | -0.21(-7.34%) |
Apr 11, 2024 | 2.890 | 3.000 | 2.855 | 2.860 | 16,883 | -0.06(-2.05%) |
Apr 10, 2024 | 3.000 | 3.090 | 2.805 | 2.920 | 28,828 | -0.08(-2.67%) |
Apr 09, 2024 | 3.110 | 3.128 | 3.000 | 3.000 | 18,812 | +0.05(+1.69%) |
Apr 08, 2024 | 3.020 | 3.137 | 2.800 | 2.950 | 11,584 | +0.02(+0.68%) |
Apr 05, 2024 | 2.900 | 2.992 | 2.860 | 2.930 | 8,102 | -0.11(-3.62%) |
Apr 04, 2024 | 3.060 | 3.180 | 2.960 | 3.040 | 6,211 | -0.02(-0.65%) |
Apr 03, 2024 | 2.810 | 3.200 | 2.810 | 3.060 | 20,321 | +0.18(+6.07%) |
Apr 02, 2024 | 2.830 | 3.000 | 2.820 | 2.885 | 18,834 | +0.02(+0.87%) |