Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 29.75 | 32.15 | 29.65 | 31.35 | 1,167,713 | +1.60(+5.38%) |
Apr 27, 2012 | 29.83 | 29.98 | 29.20 | 29.75 | 392,331 | +0.20(+0.68%) |
Apr 26, 2012 | 29.70 | 30.08 | 29.10 | 29.55 | 677,080 | +0.32(+1.09%) |
Apr 25, 2012 | 28.89 | 29.66 | 28.24 | 29.23 | 496,268 | +0.73(+2.56%) |
Apr 24, 2012 | 28.55 | 29.12 | 28.30 | 28.50 | 1,283,419 | -0.36(-1.26%) |
Apr 23, 2012 | 28.58 | 30.08 | 28.05 | 28.86 | 1,095,210 | -1.12(-3.75%) |
Apr 20, 2012 | 29.97 | 30.81 | 29.42 | 29.99 | 887,335 | +0.48(+1.63%) |
Apr 19, 2012 | 30.40 | 31.31 | 29.45 | 29.51 | 1,464,038 | -0.61(-2.03%) |
Apr 18, 2012 | 28.19 | 30.35 | 28.00 | 30.12 | 4,873,302 | +2.42(+8.74%) |
Apr 17, 2012 | 27.82 | 28.60 | 27.50 | 27.70 | 1,251,341 | -0.69(-2.43%) |
Apr 16, 2012 | 29.09 | 29.48 | 28.35 | 28.39 | 366,737 | -0.66(-2.27%) |
Apr 13, 2012 | 28.90 | 30.50 | 28.50 | 29.05 | 353,946 | +0.08(+0.28%) |
Apr 12, 2012 | 29.84 | 30.00 | 28.90 | 28.97 | 329,027 | -0.92(-3.08%) |
Apr 11, 2012 | 28.06 | 30.15 | 28.06 | 29.89 | 459,858 | +2.00(+7.17%) |
Apr 10, 2012 | 28.89 | 28.96 | 27.46 | 27.89 | 396,969 | -0.95(-3.29%) |
Apr 09, 2012 | 29.50 | 29.79 | 28.11 | 28.84 | 446,655 | -1.36(-4.50%) |
Apr 05, 2012 | 30.28 | 31.10 | 29.79 | 30.20 | 555,659 | -1.14(-3.64%) |
Apr 04, 2012 | 31.69 | 31.75 | 30.52 | 31.34 | 234,011 | -0.58(-1.82%) |
Apr 03, 2012 | 32.27 | 32.92 | 31.70 | 31.92 | 298,929 | -0.20(-0.62%) |
Apr 02, 2012 | 31.66 | 32.56 | 31.61 | 32.12 | 299,389 | +0.51(+1.61%) |
Mar 30, 2012 | 31.76 | 32.16 | 31.30 | 31.61 | 218,535 | +0.11(+0.35%) |
Mar 29, 2012 | 30.11 | 31.58 | 30.11 | 31.50 | 310,566 | +1.02(+3.35%) |
Mar 28, 2012 | 31.59 | 31.82 | 29.73 | 30.48 | 692,237 | -1.06(-3.36%) |
Mar 27, 2012 | 32.57 | 32.86 | 31.44 | 31.54 | 414,597 | -1.06(-3.25%) |
Mar 26, 2012 | 32.89 | 33.93 | 32.32 | 32.60 | 588,811 | +0.13(+0.40%) |
Mar 23, 2012 | 32.57 | 32.95 | 31.70 | 32.47 | 245,235 | +0.24(+0.74%) |
Mar 22, 2012 | 31.25 | 32.34 | 30.95 | 32.23 | 387,490 | +0.99(+3.17%) |
Mar 21, 2012 | 31.50 | 32.94 | 31.16 | 31.24 | 1,042,430 | -0.02(-0.06%) |
Mar 20, 2012 | 31.03 | 31.70 | 30.50 | 31.26 | 440,231 | -0.04(-0.13%) |
Mar 19, 2012 | 31.60 | 31.60 | 30.75 | 31.30 | 503,623 | +0.58(+1.89%) |
Mar 16, 2012 | 30.47 | 31.22 | 30.21 | 30.72 | 630,499 | +0.59(+1.96%) |
Mar 15, 2012 | 28.85 | 31.72 | 28.50 | 30.13 | 839,030 | +0.84(+2.87%) |
Mar 14, 2012 | 32.22 | 32.32 | 29.08 | 29.29 | 3,358,920 | +2.51(+9.37%) |
Mar 13, 2012 | 25.77 | 27.00 | 25.75 | 26.78 | 652,620 | +1.28(+5.02%) |
Mar 12, 2012 | 25.37 | 26.06 | 25.22 | 25.50 | 375,910 | +0.20(+0.79%) |
Mar 09, 2012 | 25.00 | 25.42 | 24.50 | 25.30 | 330,147 | +0.34(+1.36%) |
Mar 08, 2012 | 23.58 | 25.33 | 23.34 | 24.96 | 601,637 | +1.70(+7.31%) |
Mar 07, 2012 | 23.38 | 23.46 | 22.98 | 23.26 | 272,808 | +0.03(+0.13%) |
Mar 06, 2012 | 23.01 | 23.29 | 22.86 | 23.23 | 168,975 | -0.07(-0.30%) |
Mar 05, 2012 | 22.63 | 23.51 | 22.63 | 23.30 | 150,868 | +0.56(+2.46%) |
Mar 02, 2012 | 23.31 | 23.79 | 22.69 | 22.74 | 142,756 | -0.77(-3.28%) |
Mar 01, 2012 | 23.08 | 23.85 | 22.50 | 23.51 | 212,157 | +0.56(+2.44%) |
Feb 29, 2012 | 23.55 | 23.89 | 22.95 | 22.95 | 116,886 | -0.56(-2.38%) |
Feb 28, 2012 | 23.57 | 23.86 | 23.17 | 23.51 | 144,544 | +0.02(+0.09%) |
Feb 27, 2012 | 22.81 | 23.67 | 22.71 | 23.49 | 194,059 | +0.61(+2.67%) |
Feb 24, 2012 | 22.87 | 23.05 | 22.84 | 22.88 | 105,922 | +0.07(+0.31%) |
Feb 23, 2012 | 22.80 | 23.02 | 22.48 | 22.81 | 127,303 | +0.03(+0.13%) |
Feb 22, 2012 | 23.06 | 23.15 | 22.54 | 22.78 | 135,000 | -0.37(-1.60%) |
Feb 21, 2012 | 23.15 | 23.29 | 22.98 | 23.15 | 283,446 | +0.13(+0.56%) |
Feb 17, 2012 | 23.25 | 23.27 | 22.94 | 23.02 | 106,438 | -0.23(-0.99%) |
Feb 16, 2012 | 23.46 | 23.91 | 23.13 | 23.25 | 654,698 | -0.17(-0.73%) |
Feb 15, 2012 | 23.45 | 23.45 | 23.03 | 23.42 | 156,515 | -0.03(-0.13%) |
Feb 14, 2012 | 23.35 | 23.68 | 23.20 | 23.45 | 179,710 | +0.06(+0.26%) |
Feb 13, 2012 | 23.45 | 23.50 | 22.88 | 23.39 | 460,082 | -0.02(-0.06%) |
Feb 10, 2012 | 22.96 | 23.50 | 22.68 | 23.41 | 198,757 | +0.19(+0.80%) |
Feb 09, 2012 | 23.45 | 23.45 | 22.85 | 23.22 | 171,880 | -0.14(-0.60%) |
Feb 08, 2012 | 22.90 | 23.45 | 22.77 | 23.36 | 682,183 | +0.54(+2.37%) |
Feb 07, 2012 | 22.53 | 22.99 | 22.53 | 22.82 | 255,920 | +0.32(+1.42%) |
Feb 06, 2012 | 22.54 | 22.84 | 22.25 | 22.50 | 119,150 | -0.22(-0.97%) |
Feb 03, 2012 | 22.79 | 22.95 | 22.43 | 22.72 | 425,941 | +0.13(+0.58%) |
Feb 02, 2012 | 22.01 | 22.78 | 21.85 | 22.59 | 592,470 | +0.62(+2.82%) |
Feb 01, 2012 | 22.32 | 22.32 | 21.84 | 21.97 | 451,468 | -0.20(-0.90%) |
Jan 31, 2012 | 22.46 | 22.48 | 22.00 | 22.17 | 566,184 | -0.11(-0.49%) |
Jan 30, 2012 | 22.57 | 22.84 | 22.20 | 22.28 | 976,294 | -0.45(-1.98%) |
Jan 27, 2012 | 23.15 | 23.25 | 22.55 | 22.73 | 5,629,090 | -1.02(-4.29%) |
Jan 26, 2012 | 24.63 | 24.63 | 23.35 | 23.75 | 708,507 | -0.64(-2.62%) |
Jan 25, 2012 | 22.00 | 24.63 | 22.00 | 24.39 | 910,734 | +1.48(+6.46%) |
Jan 24, 2012 | 22.19 | 23.12 | 22.06 | 22.91 | 244,622 | +0.60(+2.69%) |
Jan 23, 2012 | 22.65 | 22.77 | 21.98 | 22.31 | 104,419 | -0.24(-1.06%) |
Jan 20, 2012 | 22.65 | 23.04 | 22.16 | 22.55 | 177,091 | -0.05(-0.22%) |
Jan 19, 2012 | 21.37 | 22.80 | 21.35 | 22.60 | 376,243 | -0.41(-1.78%) |
Jan 18, 2012 | 22.25 | 23.18 | 22.05 | 23.01 | 208,101 | +0.64(+2.86%) |
Jan 17, 2012 | 22.43 | 22.78 | 21.80 | 22.37 | 329,726 | +0.02(+0.09%) |
Jan 13, 2012 | 22.16 | 22.65 | 21.77 | 22.35 | 365,148 | -0.16(-0.71%) |
Jan 12, 2012 | 21.30 | 23.34 | 21.26 | 22.51 | 372,517 | +1.29(+6.08%) |
Jan 11, 2012 | 20.25 | 21.37 | 20.11 | 21.22 | 325,304 | +0.91(+4.48%) |
Jan 10, 2012 | 19.90 | 22.67 | 19.25 | 20.31 | 1,165,091 | +2.20(+12.15%) |
Jan 09, 2012 | 18.34 | 18.61 | 17.99 | 18.11 | 144,674 | -0.03(-0.17%) |
Jan 06, 2012 | 17.90 | 18.83 | 17.11 | 18.14 | 236,606 | +0.17(+0.95%) |
Jan 05, 2012 | 17.44 | 18.33 | 17.31 | 17.97 | 170,915 | +0.67(+3.87%) |
Jan 04, 2012 | 16.74 | 17.51 | 16.34 | 17.30 | 91,188 | +0.00(+0.00%) |
Dec 30, 2011 | 17.54 | 18.10 | 17.06 | 17.30 | 101,965 | -0.04(-0.23%) |
Dec 29, 2011 | 17.05 | 17.42 | 15.96 | 17.34 | 126,667 | +0.42(+2.48%) |
Dec 28, 2011 | 18.01 | 18.02 | 16.59 | 16.92 | 106,613 | -1.09(-6.05%) |
Dec 27, 2011 | 17.86 | 18.33 | 17.45 | 18.01 | 80,286 | +0.10(+0.56%) |
Dec 23, 2011 | 18.51 | 18.51 | 17.76 | 17.91 | 88,966 | -0.08(-0.44%) |
Dec 21, 2011 | 18.32 | 18.84 | 17.88 | 17.99 | 174,551 | -0.48(-2.60%) |
Dec 20, 2011 | 17.40 | 18.64 | 17.35 | 18.47 | 207,380 | +1.42(+8.33%) |
Dec 19, 2011 | 17.17 | 17.59 | 16.50 | 17.05 | 248,922 | -0.02(-0.12%) |
Dec 16, 2011 | 18.12 | 18.32 | 16.56 | 17.07 | 368,581 | -0.87(-4.85%) |
Dec 15, 2011 | 18.20 | 18.72 | 17.83 | 17.94 | 218,726 | -0.01(-0.06%) |
Dec 14, 2011 | 18.62 | 18.73 | 17.77 | 17.95 | 422,016 | -0.86(-4.57%) |
Dec 13, 2011 | 19.46 | 19.46 | 18.43 | 18.81 | 330,044 | -0.59(-3.04%) |
Dec 12, 2011 | 19.26 | 19.49 | 18.98 | 19.40 | 224,403 | -0.30(-1.52%) |
Dec 09, 2011 | 18.91 | 19.83 | 18.62 | 19.70 | 231,592 | +0.88(+4.68%) |
Dec 08, 2011 | 19.22 | 19.34 | 18.37 | 18.82 | 316,726 | -0.68(-3.49%) |
Dec 07, 2011 | 18.72 | 19.72 | 16.83 | 19.50 | 872,331 | +2.77(+16.56%) |
Dec 06, 2011 | 17.51 | 18.20 | 16.72 | 16.73 | 154,752 | -0.83(-4.73%) |
Dec 05, 2011 | 16.24 | 17.86 | 16.12 | 17.56 | 429,006 | +1.56(+9.75%) |
Dec 02, 2011 | 15.64 | 16.32 | 15.46 | 16.00 | 291,976 | +0.64(+4.17%) |
Dec 01, 2011 | 16.62 | 16.74 | 15.22 | 15.36 | 521,085 | -1.14(-6.91%) |
Nov 30, 2011 | 17.67 | 17.67 | 16.27 | 16.50 | 351,218 | -0.47(-2.77%) |
Nov 29, 2011 | 17.88 | 18.12 | 16.65 | 16.97 | 427,456 | -0.92(-5.14%) |
Nov 28, 2011 | 19.57 | 19.87 | 17.77 | 17.89 | 202,054 | -1.11(-5.84%) |
Nov 25, 2011 | 19.39 | 19.54 | 18.91 | 19.00 | 30,847 | -0.44(-2.26%) |
Nov 23, 2011 | 19.55 | 20.10 | 19.27 | 19.44 | 104,200 | -0.23(-1.17%) |
Nov 22, 2011 | 20.03 | 20.25 | 19.56 | 19.67 | 189,280 | -0.32(-1.60%) |
Nov 21, 2011 | 19.50 | 20.11 | 19.27 | 19.99 | 185,140 | +0.17(+0.86%) |
Nov 18, 2011 | 20.02 | 20.47 | 19.53 | 19.82 | 209,704 | -0.12(-0.60%) |
Nov 17, 2011 | 19.77 | 20.11 | 19.57 | 19.94 | 208,392 | +0.23(+1.17%) |
Nov 16, 2011 | 21.12 | 21.54 | 19.63 | 19.71 | 293,340 | -1.58(-7.42%) |
Nov 15, 2011 | 21.17 | 21.47 | 20.87 | 21.29 | 206,259 | +0.08(+0.38%) |
Nov 14, 2011 | 21.32 | 21.44 | 20.74 | 21.21 | 103,889 | -0.20(-0.93%) |
Nov 11, 2011 | 21.56 | 21.78 | 21.18 | 21.41 | 78,591 | +0.14(+0.66%) |
Nov 10, 2011 | 22.04 | 22.93 | 20.84 | 21.27 | 93,827 | -0.47(-2.16%) |
Nov 09, 2011 | 23.65 | 24.10 | 21.70 | 21.74 | 111,293 | -2.58(-10.61%) |
Nov 08, 2011 | 24.86 | 25.71 | 23.30 | 24.32 | 163,391 | -0.34(-1.38%) |
Nov 07, 2011 | 25.30 | 25.57 | 24.00 | 24.66 | 118,820 | -0.66(-2.61%) |
Nov 04, 2011 | 26.38 | 26.38 | 25.16 | 25.32 | 138,018 | -1.26(-4.74%) |
Nov 03, 2011 | 24.98 | 27.05 | 24.98 | 26.58 | 136,319 | +1.80(+7.26%) |
Nov 02, 2011 | 24.58 | 24.84 | 23.83 | 24.78 | 132,297 | +0.53(+2.19%) |
Nov 01, 2011 | 24.91 | 25.82 | 24.08 | 24.25 | 265,170 | -1.42(-5.53%) |
Oct 31, 2011 | 25.80 | 26.21 | 24.33 | 25.67 | 141,266 | -0.53(-2.02%) |
Oct 28, 2011 | 25.35 | 26.74 | 24.28 | 26.20 | 141,363 | +0.72(+2.83%) |
Oct 27, 2011 | 24.64 | 25.57 | 24.36 | 25.48 | 185,836 | +1.29(+5.33%) |
Oct 26, 2011 | 24.64 | 24.64 | 23.61 | 24.19 | 160,810 | -0.18(-0.74%) |
Oct 25, 2011 | 24.24 | 24.64 | 22.19 | 24.37 | 74,395 | +0.01(+0.04%) |
Oct 24, 2011 | 23.13 | 24.83 | 22.58 | 24.36 | 222,969 | +1.32(+5.73%) |
Oct 21, 2011 | 22.43 | 23.04 | 22.43 | 23.04 | 125,779 | +0.95(+4.30%) |
Oct 20, 2011 | 21.85 | 22.18 | 21.63 | 22.09 | 41,265 | +0.16(+0.73%) |
Oct 19, 2011 | 22.12 | 22.55 | 21.76 | 21.93 | 50,188 | -0.31(-1.39%) |
Oct 18, 2011 | 22.26 | 22.72 | 21.58 | 22.24 | 101,270 | +0.12(+0.54%) |
Oct 17, 2011 | 22.78 | 23.12 | 22.03 | 22.12 | 71,620 | -0.95(-4.12%) |
Oct 14, 2011 | 21.90 | 23.09 | 21.31 | 23.07 | 124,028 | +1.31(+6.02%) |
Oct 13, 2011 | 20.80 | 21.82 | 19.19 | 21.76 | 98,493 | +0.79(+3.77%) |
Oct 12, 2011 | 19.82 | 21.07 | 19.41 | 20.97 | 167,488 | +1.24(+6.28%) |
Oct 11, 2011 | 19.69 | 20.47 | 18.88 | 19.73 | 188,448 | -0.09(-0.45%) |
Oct 10, 2011 | 20.04 | 21.74 | 19.67 | 19.82 | 184,652 | +0.27(+1.38%) |
Oct 07, 2011 | 20.33 | 21.45 | 19.36 | 19.55 | 208,580 | -0.80(-3.93%) |
Oct 06, 2011 | 20.63 | 20.63 | 19.87 | 20.35 | 209,455 | -0.36(-1.74%) |
Oct 05, 2011 | 20.40 | 20.93 | 19.67 | 20.71 | 128,223 | +0.42(+2.07%) |
Oct 04, 2011 | 19.72 | 20.90 | 19.22 | 20.29 | 159,296 | +0.46(+2.32%) |
Oct 03, 2011 | 21.01 | 22.15 | 18.97 | 19.83 | 422,059 | -1.38(-6.51%) |
Sep 30, 2011 | 21.78 | 22.12 | 20.86 | 21.21 | 1,236,365 | -0.84(-3.81%) |
Sep 29, 2011 | 22.10 | 22.25 | 20.96 | 22.05 | 225,007 | +0.49(+2.27%) |
Sep 28, 2011 | 21.87 | 22.19 | 21.21 | 21.56 | 186,832 | -0.42(-1.91%) |
Sep 27, 2011 | 21.41 | 22.30 | 21.02 | 21.98 | 166,235 | +0.88(+4.17%) |
Sep 26, 2011 | 19.78 | 21.43 | 19.59 | 21.10 | 204,171 | +1.57(+8.04%) |
Sep 23, 2011 | 19.29 | 20.27 | 19.29 | 19.53 | 121,007 | +0.20(+1.03%) |
Sep 22, 2011 | 19.40 | 19.93 | 18.91 | 19.33 | 221,641 | -0.67(-3.35%) |
Sep 21, 2011 | 19.95 | 20.74 | 19.51 | 20.00 | 141,627 | +0.03(+0.15%) |
Sep 20, 2011 | 20.00 | 20.64 | 19.75 | 19.97 | 405,000 | +0.02(+0.10%) |
Sep 19, 2011 | 19.50 | 20.14 | 19.09 | 19.95 | 274,804 | +0.21(+1.06%) |
Sep 16, 2011 | 20.00 | 20.16 | 19.50 | 19.74 | 191,133 | -0.21(-1.05%) |
Sep 15, 2011 | 19.96 | 20.22 | 19.81 | 19.95 | 116,040 | +0.20(+1.01%) |
Sep 14, 2011 | 20.05 | 20.05 | 19.75 | 19.75 | 98,356 | -0.11(-0.53%) |
Sep 13, 2011 | 19.74 | 20.26 | 19.42 | 19.86 | 203,776 | +0.09(+0.48%) |
Sep 12, 2011 | 19.76 | 20.99 | 19.60 | 19.76 | 188,096 | +0.15(+0.76%) |
Sep 09, 2011 | 19.60 | 20.21 | 19.30 | 19.61 | 134,500 | -0.30(-1.51%) |
Sep 08, 2011 | 19.88 | 20.56 | 19.81 | 19.91 | 408,493 | -0.01(-0.05%) |
Sep 07, 2011 | 21.00 | 21.18 | 18.51 | 19.92 | 1,040,038 | -1.10(-5.23%) |
Sep 06, 2011 | 21.96 | 22.00 | 20.65 | 21.02 | 308,621 | -1.24(-5.57%) |
Sep 02, 2011 | 22.58 | 22.72 | 22.06 | 22.26 | 98,744 | -0.43(-1.90%) |
Sep 01, 2011 | 23.14 | 23.14 | 22.42 | 22.69 | 104,914 | -0.24(-1.05%) |
Aug 31, 2011 | 25.62 | 25.78 | 22.55 | 22.93 | 276,214 | -2.45(-9.65%) |
Aug 30, 2011 | 25.55 | 25.83 | 24.48 | 25.38 | 297,210 | -0.68(-2.61%) |
Aug 29, 2011 | 24.74 | 26.41 | 24.70 | 26.06 | 104,364 | +1.45(+5.89%) |
Aug 26, 2011 | 24.00 | 24.65 | 23.28 | 24.61 | 60,195 | +0.68(+2.84%) |
Aug 25, 2011 | 24.30 | 24.30 | 23.30 | 23.93 | 102,102 | -0.07(-0.29%) |
Aug 24, 2011 | 23.25 | 24.78 | 22.10 | 24.00 | 69,925 | +0.86(+3.72%) |
Aug 23, 2011 | 21.14 | 24.07 | 20.57 | 23.14 | 105,291 | +2.05(+9.72%) |
Aug 22, 2011 | 20.41 | 21.25 | 20.25 | 21.09 | 307,682 | +1.10(+5.50%) |
Aug 19, 2011 | 22.21 | 22.86 | 19.86 | 19.99 | 363,656 | -2.63(-11.63%) |
Aug 18, 2011 | 24.95 | 25.10 | 22.61 | 22.62 | 161,315 | -3.31(-12.77%) |
Aug 17, 2011 | 26.00 | 26.18 | 25.47 | 25.93 | 131,493 | +0.02(+0.08%) |
Aug 16, 2011 | 25.60 | 26.29 | 25.15 | 25.91 | 183,682 | -0.19(-0.73%) |
Aug 15, 2011 | 25.86 | 26.46 | 25.40 | 26.10 | 115,140 | +0.60(+2.35%) |
Aug 12, 2011 | 25.65 | 26.18 | 25.40 | 25.50 | 108,151 | +0.33(+1.31%) |
Aug 11, 2011 | 26.05 | 26.19 | 24.61 | 25.17 | 207,128 | -0.81(-3.12%) |
Aug 10, 2011 | 25.45 | 26.30 | 25.33 | 25.98 | 89,505 | -0.03(-0.12%) |
Aug 09, 2011 | 24.51 | 26.45 | 23.25 | 26.01 | 141,377 | +1.51(+6.16%) |
Aug 08, 2011 | 26.16 | 26.19 | 24.22 | 24.50 | 326,786 | -1.45(-5.59%) |
Aug 05, 2011 | 25.15 | 26.92 | 24.53 | 25.95 | 157,220 | +1.13(+4.55%) |
Aug 04, 2011 | 25.49 | 25.72 | 24.43 | 24.82 | 286,872 | -0.55(-2.17%) |
Aug 03, 2011 | 25.31 | 25.98 | 24.91 | 25.37 | 217,283 | +0.03(+0.12%) |
Aug 02, 2011 | 25.95 | 25.99 | 24.92 | 25.34 | 330,475 | -0.73(-2.80%) |
Aug 01, 2011 | 27.00 | 27.37 | 25.45 | 26.07 | 260,320 | -0.19(-0.72%) |
Jul 29, 2011 | 25.79 | 26.43 | 25.00 | 26.26 | 146,004 | +0.46(+1.78%) |
Jul 28, 2011 | 26.17 | 27.05 | 24.90 | 25.80 | 656,587 | -0.66(-2.49%) |
Jul 27, 2011 | 27.63 | 28.20 | 26.46 | 26.46 | 412,299 | -1.41(-5.06%) |
Jul 26, 2011 | 27.50 | 29.75 | 27.02 | 27.87 | 507,112 | -0.44(-1.55%) |
Jul 25, 2011 | 26.85 | 28.31 | 25.03 | 28.31 | 1,544,274 | +0.66(+2.39%) |