Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 25.62 | 25.78 | 22.55 | 22.93 | 276,214 | -2.45(-9.65%) |
Aug 30, 2011 | 25.55 | 25.83 | 24.48 | 25.38 | 297,210 | -0.68(-2.61%) |
Aug 29, 2011 | 24.74 | 26.41 | 24.70 | 26.06 | 104,364 | +1.45(+5.89%) |
Aug 26, 2011 | 24.00 | 24.65 | 23.28 | 24.61 | 60,195 | +0.68(+2.84%) |
Aug 25, 2011 | 24.30 | 24.30 | 23.30 | 23.93 | 102,102 | -0.07(-0.29%) |
Aug 24, 2011 | 23.25 | 24.78 | 22.10 | 24.00 | 69,925 | +0.86(+3.72%) |
Aug 23, 2011 | 21.14 | 24.07 | 20.57 | 23.14 | 105,291 | +2.05(+9.72%) |
Aug 22, 2011 | 20.41 | 21.25 | 20.25 | 21.09 | 307,682 | +1.10(+5.50%) |
Aug 19, 2011 | 22.21 | 22.86 | 19.86 | 19.99 | 363,656 | -2.63(-11.63%) |
Aug 18, 2011 | 24.95 | 25.10 | 22.61 | 22.62 | 161,315 | -3.31(-12.77%) |
Aug 17, 2011 | 26.00 | 26.18 | 25.47 | 25.93 | 131,493 | +0.02(+0.08%) |
Aug 16, 2011 | 25.60 | 26.29 | 25.15 | 25.91 | 183,682 | -0.19(-0.73%) |
Aug 15, 2011 | 25.86 | 26.46 | 25.40 | 26.10 | 115,140 | +0.60(+2.35%) |
Aug 12, 2011 | 25.65 | 26.18 | 25.40 | 25.50 | 108,151 | +0.33(+1.31%) |
Aug 11, 2011 | 26.05 | 26.19 | 24.61 | 25.17 | 207,128 | -0.81(-3.12%) |
Aug 10, 2011 | 25.45 | 26.30 | 25.33 | 25.98 | 89,505 | -0.03(-0.12%) |
Aug 09, 2011 | 24.51 | 26.45 | 23.25 | 26.01 | 141,377 | +1.51(+6.16%) |
Aug 08, 2011 | 26.16 | 26.19 | 24.22 | 24.50 | 326,786 | -1.45(-5.59%) |
Aug 05, 2011 | 25.15 | 26.92 | 24.53 | 25.95 | 157,220 | +1.13(+4.55%) |
Aug 04, 2011 | 25.49 | 25.72 | 24.43 | 24.82 | 286,872 | -0.55(-2.17%) |
Aug 03, 2011 | 25.31 | 25.98 | 24.91 | 25.37 | 217,283 | +0.03(+0.12%) |
Aug 02, 2011 | 25.95 | 25.99 | 24.92 | 25.34 | 330,475 | -0.73(-2.80%) |
Aug 01, 2011 | 27.00 | 27.37 | 25.45 | 26.07 | 260,320 | -0.19(-0.72%) |
Jul 29, 2011 | 25.79 | 26.43 | 25.00 | 26.26 | 146,004 | +0.46(+1.78%) |
Jul 28, 2011 | 26.17 | 27.05 | 24.90 | 25.80 | 656,587 | -0.66(-2.49%) |
Jul 27, 2011 | 27.63 | 28.20 | 26.46 | 26.46 | 412,299 | -1.41(-5.06%) |
Jul 26, 2011 | 27.50 | 29.75 | 27.02 | 27.87 | 507,112 | -0.44(-1.55%) |
Jul 25, 2011 | 26.85 | 28.31 | 25.03 | 28.31 | 1,544,274 | +0.66(+2.39%) |