Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.780 | 2.990 | 2.680 | 2.680 | 525,202 | -0.05(-1.83%) |
Sep 29, 2020 | 2.750 | 2.850 | 2.600 | 2.730 | 159,568 | -0.09(-3.19%) |
Sep 28, 2020 | 2.710 | 3.000 | 2.710 | 2.820 | 206,174 | +0.13(+4.83%) |
Sep 25, 2020 | 2.780 | 3.150 | 2.610 | 2.690 | 822,400 | -0.25(-8.50%) |
Sep 24, 2020 | 2.250 | 4.520 | 2.200 | 2.940 | 2,763,532 | +0.45(+18.07%) |
Sep 23, 2020 | 2.770 | 2.850 | 2.460 | 2.490 | 406,565 | -0.30(-10.75%) |
Sep 22, 2020 | 2.880 | 2.940 | 2.770 | 2.790 | 139,023 | -0.08(-2.79%) |
Sep 21, 2020 | 3.010 | 3.060 | 2.750 | 2.870 | 475,030 | -0.34(-10.59%) |
Sep 18, 2020 | 3.650 | 3.650 | 3.170 | 3.210 | 614,900 | -0.46(-12.53%) |
Sep 17, 2020 | 3.490 | 3.690 | 3.450 | 3.670 | 175,939 | +0.07(+1.94%) |
Sep 16, 2020 | 3.680 | 3.780 | 3.500 | 3.600 | 434,167 | -0.34(-8.63%) |
Sep 15, 2020 | 3.710 | 3.990 | 3.520 | 3.940 | 1,516,277 | -1.13(-22.29%) |
Sep 14, 2020 | 4.910 | 5.220 | 4.730 | 5.070 | 526,142 | +0.37(+7.87%) |
Sep 11, 2020 | 5.000 | 5.135 | 4.700 | 4.700 | 214,400 | -0.17(-3.49%) |
Sep 10, 2020 | 5.200 | 5.200 | 4.760 | 4.870 | 301,686 | -0.20(-3.94%) |
Sep 09, 2020 | 5.210 | 5.330 | 4.970 | 5.070 | 201,792 | -0.14(-2.69%) |
Sep 08, 2020 | 5.290 | 5.490 | 5.130 | 5.210 | 116,984 | -0.20(-3.70%) |
Sep 04, 2020 | 5.860 | 5.860 | 5.110 | 5.410 | 301,200 | -0.35(-6.08%) |
Sep 03, 2020 | 5.970 | 6.170 | 5.620 | 5.760 | 264,428 | -0.15(-2.54%) |
Sep 02, 2020 | 6.160 | 6.410 | 5.850 | 5.910 | 445,886 | -0.20(-3.27%) |
Sep 01, 2020 | 5.790 | 6.300 | 5.740 | 6.110 | 353,167 | +0.21(+3.56%) |
Aug 31, 2020 | 5.790 | 6.060 | 5.590 | 5.900 | 284,875 | +0.08(+1.37%) |
Aug 28, 2020 | 5.830 | 5.919 | 5.700 | 5.820 | 137,100 | +0.01(+0.17%) |
Aug 27, 2020 | 5.710 | 5.950 | 5.510 | 5.810 | 205,421 | +0.22(+3.94%) |
Aug 26, 2020 | 5.720 | 5.830 | 5.300 | 5.590 | 262,968 | -0.10(-1.76%) |
Aug 25, 2020 | 5.400 | 5.790 | 5.340 | 5.690 | 150,442 | +0.33(+6.16%) |
Aug 24, 2020 | 5.620 | 5.640 | 5.150 | 5.360 | 269,058 | -0.28(-4.96%) |
Aug 21, 2020 | 5.870 | 5.870 | 5.520 | 5.640 | 168,000 | -0.26(-4.41%) |
Aug 20, 2020 | 5.870 | 6.060 | 5.780 | 5.900 | 237,258 | +0.15(+2.61%) |
Aug 19, 2020 | 5.700 | 6.200 | 5.590 | 5.750 | 625,822 | +0.02(+0.35%) |
Aug 18, 2020 | 5.450 | 5.850 | 5.200 | 5.730 | 671,268 | +0.28(+5.14%) |
Aug 17, 2020 | 5.470 | 5.590 | 5.290 | 5.450 | 253,103 | +0.08(+1.49%) |
Aug 14, 2020 | 5.190 | 5.440 | 5.100 | 5.370 | 189,100 | +0.18(+3.47%) |
Aug 13, 2020 | 5.180 | 5.310 | 5.080 | 5.190 | 137,524 | +0.05(+0.97%) |
Aug 12, 2020 | 5.300 | 5.300 | 5.050 | 5.140 | 308,908 | -0.04(-0.77%) |
Aug 11, 2020 | 5.600 | 5.690 | 5.130 | 5.180 | 455,220 | -0.36(-6.50%) |
Aug 10, 2020 | 5.100 | 5.600 | 5.080 | 5.540 | 1,345,907 | +0.46(+9.06%) |
Aug 07, 2020 | 5.350 | 5.450 | 4.960 | 5.080 | 438,000 | -0.17(-3.24%) |
Aug 06, 2020 | 5.440 | 5.560 | 5.150 | 5.250 | 978,664 | -0.11(-2.05%) |
Aug 05, 2020 | 5.790 | 5.790 | 5.250 | 5.360 | 269,879 | -0.27(-4.80%) |
Aug 04, 2020 | 5.510 | 5.920 | 5.400 | 5.630 | 274,480 | +0.31(+5.83%) |
Aug 03, 2020 | 5.730 | 5.860 | 5.290 | 5.320 | 216,414 | -0.23(-4.14%) |
Jul 31, 2020 | 5.950 | 6.250 | 5.530 | 5.550 | 271,600 | -0.80(-12.60%) |
Jul 30, 2020 | 5.700 | 6.380 | 5.440 | 6.350 | 710,727 | -0.01(-0.16%) |
Jul 29, 2020 | 5.600 | 6.660 | 5.130 | 6.360 | 1,814,333 | +0.36(+6.00%) |
Jul 28, 2020 | 9.110 | 9.200 | 5.790 | 6.000 | 32,430,858 | +1.34(+28.76%) |
Jul 27, 2020 | 4.500 | 4.715 | 4.360 | 4.660 | 179,177 | +0.19(+4.25%) |
Jul 24, 2020 | 4.640 | 4.640 | 4.310 | 4.470 | 144,400 | -0.27(-5.70%) |
Jul 23, 2020 | 4.810 | 4.870 | 4.620 | 4.740 | 75,441 | -0.10(-2.07%) |
Jul 22, 2020 | 4.500 | 4.950 | 4.500 | 4.840 | 217,058 | +0.30(+6.61%) |
Jul 21, 2020 | 4.530 | 4.690 | 4.460 | 4.540 | 125,938 | -0.04(-0.87%) |
Jul 20, 2020 | 4.700 | 4.700 | 4.470 | 4.580 | 190,457 | -0.21(-4.38%) |
Jul 17, 2020 | 4.530 | 4.840 | 4.420 | 4.790 | 280,600 | +0.13(+2.79%) |
Jul 16, 2020 | 4.600 | 5.190 | 4.520 | 4.660 | 604,731 | +0.18(+4.02%) |
Jul 15, 2020 | 4.460 | 4.770 | 4.360 | 4.480 | 149,836 | +0.08(+1.82%) |
Jul 14, 2020 | 4.150 | 4.460 | 4.050 | 4.400 | 237,098 | +0.14(+3.29%) |
Jul 13, 2020 | 4.800 | 4.980 | 4.220 | 4.260 | 370,236 | -0.54(-11.25%) |
Jul 10, 2020 | 4.830 | 4.950 | 4.680 | 4.800 | 126,100 | -0.03(-0.62%) |
Jul 09, 2020 | 5.030 | 5.030 | 4.640 | 4.830 | 164,175 | -0.25(-4.92%) |
Jul 08, 2020 | 5.010 | 5.270 | 4.880 | 5.080 | 299,562 | +0.01(+0.20%) |
Jul 07, 2020 | 5.070 | 5.280 | 4.800 | 5.070 | 297,187 | -0.27(-5.06%) |
Jul 06, 2020 | 4.490 | 5.380 | 4.420 | 5.340 | 1,110,826 | +0.39(+7.88%) |
Jul 02, 2020 | 8.220 | 8.730 | 4.890 | 4.950 | 42,693,600 | +1.48(+42.65%) |