Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 6.882 | 6.882 | 6.882 | 6.882 | 1,403 | +0.05(+0.67%) |
Apr 29, 2014 | 6.461 | 6.836 | 6.461 | 6.836 | 9,835 | +0.00(+0.00%) |
Apr 25, 2014 | 6.569 | 6.836 | 6.836 | 6.836 | 27,108 | -0.00(-0.06%) |
Apr 22, 2014 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.04(-0.55%) |
Apr 21, 2014 | 6.932 | 6.940 | 6.874 | 6.878 | 2,075 | -0.06(-0.89%) |
Apr 17, 2014 | 6.815 | 6.940 | 6.940 | 6.940 | 959 | -0.00(-0.07%) |
Apr 16, 2014 | 6.799 | 6.945 | 6.774 | 6.945 | 63,683 | +0.12(+1.77%) |
Apr 10, 2014 | 6.824 | 6.824 | 6.824 | 6.824 | 1,199 | -0.00(-0.06%) |
Apr 09, 2014 | 6.878 | 6.878 | 6.774 | 6.828 | 27,218 | -0.06(-0.85%) |
Apr 08, 2014 | 6.886 | 6.886 | 6.886 | 6.886 | 1,199 | +0.00(+0.00%) |
Apr 04, 2014 | 6.886 | 6.886 | 6.886 | 6.886 | 239 | -0.03(-0.42%) |
Apr 02, 2014 | 6.828 | 6.915 | 6.915 | 6.915 | 12,234 | +0.15(+2.21%) |
Apr 01, 2014 | 6.753 | 6.766 | 6.744 | 6.766 | 7,751 | -0.05(-0.72%) |
Mar 31, 2014 | 6.836 | 6.836 | 6.815 | 6.815 | 4,526 | -0.06(-0.85%) |
Mar 28, 2014 | 6.874 | 6.944 | 6.815 | 6.874 | 13,741 | -0.00(-0.06%) |
Mar 26, 2014 | 6.886 | 6.878 | 6.878 | 6.878 | 23,510 | -0.02(-0.24%) |
Mar 24, 2014 | 6.882 | 6.895 | 6.895 | 6.895 | 6,477 | -0.05(-0.66%) |
Mar 21, 2014 | 6.932 | 6.940 | 6.932 | 6.940 | 4,829 | -0.00(-0.06%) |
Mar 20, 2014 | 6.945 | 6.945 | 6.945 | 6.945 | 969 | +0.01(+0.12%) |
Mar 18, 2014 | 6.936 | 6.936 | 6.936 | 6.936 | 31 | +0.00(+0.00%) |
Mar 17, 2014 | 6.936 | 6.936 | 6.936 | 6.936 | 393 | -0.04(-0.60%) |
Mar 14, 2014 | 6.886 | 6.999 | 6.882 | 6.978 | 5,997 | -0.04(-0.50%) |
Mar 13, 2014 | 6.937 | 7.013 | 6.937 | 7.013 | 4,327 | +0.04(+0.57%) |
Mar 12, 2014 | 6.974 | 6.974 | 6.974 | 6.974 | 482 | -0.02(-0.30%) |
Mar 10, 2014 | 7.028 | 6.995 | 6.995 | 6.995 | 2 | -0.03(-0.47%) |
Mar 07, 2014 | 7.045 | 7.045 | 7.028 | 7.028 | 3,593 | -0.01(-0.18%) |
Mar 06, 2014 | 7.040 | 7.040 | 7.040 | 7.040 | 959 | +0.00(+0.00%) |
Mar 05, 2014 | 7.045 | 7.045 | 7.040 | 7.040 | 8,876 | -0.01(-0.18%) |
Mar 04, 2014 | 7.011 | 7.053 | 7.007 | 7.053 | 9,840 | +0.01(+0.18%) |
Mar 03, 2014 | 7.040 | 7.045 | 7.003 | 7.040 | 6,856 | +0.02(+0.23%) |
Feb 28, 2014 | 7.080 | 7.103 | 7.024 | 7.024 | 4,378 | -0.06(-0.82%) |
Feb 27, 2014 | 7.086 | 7.090 | 7.069 | 7.083 | 17,164 | +0.06(+0.89%) |
Feb 26, 2014 | 7.040 | 7.040 | 7.020 | 7.020 | 9,979 | -0.03(-0.41%) |
Feb 25, 2014 | 7.049 | 7.049 | 7.049 | 7.049 | 777 | +0.05(+0.65%) |
Feb 24, 2014 | 7.045 | 7.045 | 7.003 | 7.003 | 14,967 | +0.00(+0.00%) |
Feb 21, 2014 | 7.024 | 7.024 | 7.003 | 7.003 | 13,436 | -0.10(-1.35%) |
Feb 20, 2014 | 7.024 | 7.099 | 7.007 | 7.099 | 11,347 | +0.07(+1.06%) |
Feb 19, 2014 | 7.024 | 7.066 | 7.024 | 7.024 | 2,022 | +0.00(+0.01%) |
Feb 18, 2014 | 7.028 | 7.028 | 7.024 | 7.024 | 2,895 | -0.00(-0.06%) |
Feb 14, 2014 | 7.024 | 7.028 | 7.028 | 7.028 | 1,919 | +0.00(+0.06%) |
Feb 13, 2014 | 7.045 | 7.045 | 7.024 | 7.024 | 4,949 | -0.00(-0.00%) |
Feb 12, 2014 | 7.028 | 7.036 | 7.024 | 7.024 | 10,387 | -0.03(-0.41%) |
Feb 11, 2014 | 7.065 | 7.070 | 7.053 | 7.053 | 5,618 | -0.02(-0.29%) |
Feb 10, 2014 | 7.082 | 7.082 | 7.007 | 7.074 | 11,140 | +0.03(+0.41%) |
Feb 07, 2014 | 7.065 | 7.070 | 7.024 | 7.045 | 6,340 | +0.03(+0.47%) |
Feb 06, 2014 | 7.007 | 7.020 | 7.007 | 7.011 | 6,226 | +0.01(+0.12%) |
Feb 05, 2014 | 7.049 | 7.065 | 7.003 | 7.003 | 2,384 | -0.06(-0.88%) |
Feb 04, 2014 | 7.065 | 7.065 | 7.065 | 7.065 | 8,931 | +0.01(+0.18%) |