Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | -0.00(-0.00%) |
May 30, 2013 | 6.108 | 6.108 | 6.081 | 6.108 | 0 | -0.16(-2.60%) |
May 24, 2013 | 6.271 | 6.271 | 6.271 | 6.271 | 723 | +0.11(+1.70%) |
May 23, 2013 | 6.247 | 6.247 | 6.161 | 6.166 | 0 | -0.10(-1.59%) |
May 21, 2013 | 6.266 | 6.266 | 6.266 | 6.266 | 361 | +0.05(+0.85%) |
May 20, 2013 | 6.213 | 6.213 | 6.213 | 6.213 | 0 | -0.00(-0.02%) |
May 17, 2013 | 6.214 | 6.214 | 6.214 | 6.214 | 0 | +0.03(+0.42%) |
May 14, 2013 | 6.053 | 6.188 | 6.188 | 6.188 | 10,492 | +0.14(+2.24%) |
May 13, 2013 | 6.053 | 6.053 | 6.053 | 6.053 | 0 | -0.01(-0.10%) |
May 07, 2013 | 6.059 | 6.059 | 6.059 | 6.059 | 5,788 | +0.06(+1.02%) |
May 06, 2013 | 5.998 | 5.998 | 5.998 | 5.998 | 0 | -0.02(-0.27%) |
May 02, 2013 | 6.012 | 6.014 | 6.014 | 6.014 | 2,894 | +0.00(+0.04%) |
May 01, 2013 | 6.012 | 6.012 | 6.012 | 6.012 | 0 | +0.01(+0.23%) |
Apr 30, 2013 | 5.998 | 5.998 | 5.998 | 5.998 | 0 | -0.02(-0.26%) |
Apr 29, 2013 | 6.012 | 6.014 | 6.012 | 6.014 | 1,809 | +0.01(+0.13%) |
Apr 26, 2013 | 6.006 | 6.006 | 6.006 | 6.006 | 0 | -0.02(-0.26%) |
Apr 25, 2013 | 6.020 | 6.022 | 6.020 | 6.022 | 2,659 | +0.02(+0.40%) |
Apr 24, 2013 | 5.998 | 6.003 | 5.998 | 5.998 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 6.053 | 6.053 | 5.998 | 5.998 | 3,256 | +0.00(+0.00%) |
Apr 22, 2013 | 6.064 | 6.064 | 6.001 | 5.998 | 8,296 | -0.06(-1.05%) |
Apr 17, 2013 | 6.061 | 6.061 | 6.061 | 6.061 | 0 | +0.03(+0.50%) |
Apr 15, 2013 | 6.031 | 6.031 | 6.031 | 6.031 | 361 | -0.26(-4.09%) |
Apr 12, 2013 | 6.130 | 6.288 | 6.130 | 6.288 | 2,409 | +0.17(+2.71%) |
Apr 11, 2013 | 6.122 | 6.122 | 6.122 | 6.122 | 1,085 | +0.03(+0.54%) |
Apr 10, 2013 | 5.998 | 6.310 | 5.998 | 6.089 | 3,256 | -0.16(-2.61%) |
Apr 09, 2013 | 6.252 | 6.252 | 6.252 | 6.252 | 723 | +0.02(+0.31%) |
Apr 08, 2013 | 6.072 | 6.233 | 6.072 | 6.233 | 1,447 | +0.21(+3.50%) |
Apr 05, 2013 | 6.363 | 6.363 | 6.022 | 6.022 | 8,766 | +0.01(+0.17%) |
Apr 04, 2013 | 6.017 | 6.017 | 6.012 | 6.012 | 723 | +0.01(+0.23%) |
Apr 02, 2013 | 5.998 | 5.998 | 5.998 | 5.998 | 0 | +0.01(+0.09%) |
Apr 01, 2013 | 5.984 | 6.003 | 5.984 | 5.992 | 2,424 | -0.01(-0.15%) |
Mar 28, 2013 | 6.210 | 6.210 | 6.001 | 6.001 | 1,117 | -0.22(-3.50%) |
Mar 27, 2013 | 6.219 | 6.219 | 6.219 | 6.219 | 1,447 | +0.23(+3.88%) |
Mar 26, 2013 | 6.089 | 6.227 | 5.987 | 5.987 | 9,768 | -0.09(-1.46%) |
Mar 25, 2013 | 6.139 | 6.141 | 5.779 | 6.075 | 14,765 | -0.14(-2.31%) |
Mar 18, 2013 | 6.360 | 6.219 | 6.219 | 6.219 | 2,170 | +0.00(+0.00%) |
Mar 14, 2013 | 6.219 | 6.219 | 6.219 | 6.219 | 9,768 | -0.12(-1.96%) |
Mar 13, 2013 | 6.343 | 6.343 | 6.343 | 6.343 | 361 | -0.01(-0.22%) |
Mar 12, 2013 | 6.357 | 6.357 | 6.357 | 6.357 | 723 | -0.06(-0.99%) |
Mar 08, 2013 | 6.235 | 6.421 | 6.421 | 6.421 | 1,447 | +0.14(+2.29%) |
Mar 07, 2013 | 6.277 | 6.277 | 6.277 | 6.277 | 1,085 | +0.17(+2.83%) |
Mar 06, 2013 | 6.108 | 6.108 | 6.104 | 6.104 | 814 | -0.34(-5.29%) |
Mar 05, 2013 | 6.446 | 6.446 | 6.446 | 6.446 | 1,356 | -0.03(-0.43%) |