Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.530 | 1.540 | 1.520 | 1.520 | 94,231 | -0.01(-0.65%) |
Jan 30, 2024 | 1.550 | 1.550 | 1.530 | 1.530 | 82,589 | -0.01(-0.65%) |
Jan 29, 2024 | 1.550 | 1.599 | 1.530 | 1.540 | 356,215 | +0.00(+0.00%) |
Jan 26, 2024 | 1.560 | 1.570 | 1.540 | 1.540 | 66,193 | -0.02(-1.28%) |
Jan 25, 2024 | 1.590 | 1.590 | 1.555 | 1.560 | 120,640 | -0.02(-1.27%) |
Jan 24, 2024 | 1.600 | 1.600 | 1.560 | 1.580 | 87,300 | +0.01(+0.64%) |
Jan 23, 2024 | 1.570 | 1.590 | 1.540 | 1.570 | 102,276 | +0.00(+0.00%) |
Jan 22, 2024 | 1.540 | 1.570 | 1.530 | 1.570 | 204,874 | +0.04(+2.61%) |
Jan 19, 2024 | 1.570 | 1.570 | 1.524 | 1.530 | 271,153 | -0.06(-3.77%) |
Jan 18, 2024 | 1.570 | 1.601 | 1.540 | 1.590 | 756,977 | +0.04(+2.58%) |
Jan 17, 2024 | 1.510 | 1.570 | 1.510 | 1.550 | 342,324 | +0.03(+1.97%) |
Jan 16, 2024 | 1.510 | 1.535 | 1.510 | 1.520 | 173,079 | +0.00(+0.00%) |
Jan 12, 2024 | 1.550 | 1.550 | 1.500 | 1.520 | 362,481 | -0.03(-1.94%) |
Jan 11, 2024 | 1.550 | 1.560 | 1.540 | 1.550 | 156,434 | -0.01(-0.64%) |
Jan 10, 2024 | 1.560 | 1.570 | 1.540 | 1.560 | 412,910 | -0.01(-0.64%) |
Jan 09, 2024 | 1.560 | 1.570 | 1.560 | 1.570 | 163,331 | +0.01(+0.64%) |
Jan 08, 2024 | 1.560 | 1.570 | 1.560 | 1.560 | 91,859 | -0.01(-0.64%) |
Jan 05, 2024 | 1.560 | 1.580 | 1.560 | 1.570 | 152,270 | +0.01(+0.64%) |
Jan 04, 2024 | 1.560 | 1.575 | 1.560 | 1.560 | 231,760 | -0.01(-0.64%) |
Jan 03, 2024 | 1.560 | 1.580 | 1.560 | 1.570 | 215,160 | +0.01(+0.64%) |
Jan 02, 2024 | 1.590 | 1.590 | 1.551 | 1.560 | 508,504 | -0.02(-1.27%) |
Dec 29, 2023 | 1.600 | 1.610 | 1.570 | 1.580 | 1,267,285 | -0.02(-1.25%) |
Dec 28, 2023 | 1.600 | 1.610 | 1.600 | 1.600 | 98,732 | +0.00(+0.00%) |
Dec 27, 2023 | 1.600 | 1.615 | 1.600 | 1.600 | 744,537 | +0.00(+0.00%) |
Dec 26, 2023 | 1.600 | 1.615 | 1.600 | 1.600 | 331,286 | -0.01(-0.62%) |
Dec 22, 2023 | 1.600 | 1.625 | 1.600 | 1.610 | 191,512 | +0.00(+0.00%) |
Dec 21, 2023 | 1.600 | 1.615 | 1.585 | 1.610 | 324,792 | +0.00(+0.00%) |
Dec 20, 2023 | 1.630 | 1.660 | 1.600 | 1.610 | 419,146 | -0.04(-2.42%) |
Dec 19, 2023 | 1.630 | 1.660 | 1.630 | 1.650 | 357,571 | +0.02(+1.23%) |
Dec 18, 2023 | 1.630 | 1.660 | 1.630 | 1.630 | 327,910 | -0.02(-1.21%) |
Dec 15, 2023 | 1.600 | 1.655 | 1.600 | 1.650 | 469,303 | +0.04(+2.48%) |
Dec 14, 2023 | 1.630 | 1.650 | 1.570 | 1.610 | 595,431 | -0.02(-1.23%) |
Dec 13, 2023 | 1.620 | 1.650 | 1.591 | 1.630 | 303,222 | +0.01(+0.62%) |
Dec 12, 2023 | 1.550 | 1.630 | 1.550 | 1.620 | 594,247 | +0.04(+2.53%) |
Dec 11, 2023 | 1.550 | 1.600 | 1.550 | 1.580 | 339,534 | +0.02(+1.28%) |
Dec 08, 2023 | 1.530 | 1.570 | 1.530 | 1.560 | 201,900 | +0.02(+1.30%) |
Dec 07, 2023 | 1.540 | 1.560 | 1.530 | 1.540 | 207,930 | +0.01(+0.65%) |
Dec 06, 2023 | 1.500 | 1.570 | 1.500 | 1.530 | 764,844 | +0.03(+2.00%) |
Dec 05, 2023 | 1.510 | 1.525 | 1.490 | 1.500 | 292,525 | +0.00(+0.00%) |
Dec 04, 2023 | 1.530 | 1.530 | 1.490 | 1.500 | 387,409 | +0.01(+0.67%) |
Dec 01, 2023 | 1.480 | 1.500 | 1.480 | 1.490 | 510,598 | +0.02(+1.36%) |
Nov 30, 2023 | 1.480 | 1.510 | 1.450 | 1.470 | 889,510 | -0.02(-1.01%) |
Nov 29, 2023 | 1.490 | 1.510 | 1.470 | 1.485 | 691,262 | -0.00(-0.34%) |
Nov 28, 2023 | 1.510 | 1.520 | 1.470 | 1.490 | 504,166 | -0.02(-1.32%) |
Nov 27, 2023 | 1.510 | 1.530 | 1.500 | 1.510 | 514,671 | +0.00(+0.00%) |
Nov 24, 2023 | 1.500 | 1.525 | 1.480 | 1.510 | 442,132 | +0.00(+0.00%) |
Nov 22, 2023 | 1.500 | 1.530 | 1.500 | 1.510 | 476,325 | +0.00(+0.00%) |
Nov 21, 2023 | 1.520 | 1.540 | 1.500 | 1.510 | 639,598 | -0.03(-1.95%) |
Nov 20, 2023 | 1.580 | 1.590 | 1.500 | 1.540 | 588,705 | -0.03(-1.91%) |
Nov 17, 2023 | 1.450 | 1.590 | 1.410 | 1.570 | 1,882,725 | +0.13(+9.03%) |
Nov 16, 2023 | 1.470 | 1.475 | 1.410 | 1.440 | 1,745,484 | -0.03(-2.04%) |
Nov 15, 2023 | 1.550 | 1.565 | 1.430 | 1.470 | 3,208,519 | -0.08(-5.16%) |
Nov 14, 2023 | 1.620 | 1.620 | 1.520 | 1.550 | 1,684,956 | -0.06(-3.73%) |
Nov 13, 2023 | 1.660 | 1.660 | 1.570 | 1.610 | 2,283,888 | -0.05(-3.01%) |
Nov 10, 2023 | 1.660 | 1.660 | 1.630 | 1.660 | 1,859,845 | +0.00(+0.00%) |
Nov 09, 2023 | 1.650 | 1.670 | 1.630 | 1.660 | 5,343,796 | +0.03(+1.84%) |
Nov 08, 2023 | 1.740 | 1.750 | 1.615 | 1.630 | 15,661,537 | +0.74(+82.78%) |
Nov 07, 2023 | 0.8900 | 0.9000 | 0.8704 | 0.8918 | 115,672 | -0.01(-0.90%) |
Nov 06, 2023 | 0.9400 | 0.9450 | 0.8999 | 0.8999 | 161,369 | -0.03(-3.24%) |
Nov 03, 2023 | 0.8600 | 0.9400 | 0.8600 | 0.9300 | 236,238 | +0.06(+7.28%) |
Nov 02, 2023 | 0.8400 | 0.9390 | 0.8400 | 0.8669 | 323,046 | +0.04(+4.45%) |