Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.10	66.86	61.80	65.26	1,382,800	-2.72(-4.00%)
Jan 30, 2020	68.09	68.93	66.80	67.98	704,226	-0.46(-0.67%)
Jan 29, 2020	72.62	72.62	68.32	68.44	736,411	-2.01(-2.85%)
Jan 28, 2020	70.80	73.89	70.32	70.45	673,763	+0.30(+0.43%)
Jan 27, 2020	70.56	73.55	69.37	70.15	1,228,039	-2.98(-4.07%)
Jan 24, 2020	79.64	79.96	72.90	73.13	1,551,900	-6.61(-8.29%)
Jan 23, 2020	80.19	81.49	78.11	79.74	724,464	-1.09(-1.35%)
Jan 22, 2020	82.00	82.60	80.35	80.83	923,951	-1.24(-1.51%)
Jan 21, 2020	83.73	83.77	81.25	82.07	1,313,356	-1.69(-2.02%)
Jan 17, 2020	87.17	87.54	83.53	83.76	820,400	-3.44(-3.94%)
Jan 16, 2020	86.84	87.50	82.51	87.20	1,412,640	+1.52(+1.77%)
Jan 15, 2020	84.13	86.45	83.63	85.68	1,196,636	+1.37(+1.62%)
Jan 14, 2020	81.31	84.42	79.60	84.31	1,047,371	+3.08(+3.79%)
Jan 13, 2020	83.58	83.58	78.50	81.23	1,310,038	-2.17(-2.60%)
Jan 10, 2020	84.24	86.06	83.32	83.40	1,111,100	-0.41(-0.49%)
Jan 09, 2020	82.01	84.25	82.01	83.81	1,009,114	+1.88(+2.29%)
Jan 08, 2020	79.33	82.84	79.09	81.93	1,140,088	+2.57(+3.24%)
Jan 07, 2020	79.13	79.99	78.02	79.36	837,336	+0.42(+0.53%)
Jan 06, 2020	77.20	79.78	76.71	78.94	726,783	+0.35(+0.45%)
Jan 03, 2020	77.47	79.97	76.08	78.59	581,900	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.