Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.75	47.75	45.05	45.20	2,311,806	-2.25(-4.74%)
Jun 28, 2018	45.75	50.20	42.75	47.45	5,611,581	+2.70(+6.03%)
Jun 27, 2018	34.30	49.25	33.80	44.75	16,829,016	+6.05(+15.63%)
Jun 26, 2018	39.25	41.05	38.30	38.70	1,358,491	-0.40(-1.02%)
Jun 25, 2018	41.55	42.15	38.70	39.10	1,147,755	-2.95(-7.02%)
Jun 22, 2018	41.55	42.10	40.05	42.05	2,105,744	+0.70(+1.69%)
Jun 21, 2018	42.50	42.55	39.15	41.35	1,200,190	-0.90(-2.13%)
Jun 20, 2018	42.15	42.70	41.60	42.25	595,524	+0.30(+0.72%)
Jun 19, 2018	41.30	42.60	40.60	41.95	886,641	+0.20(+0.48%)
Jun 18, 2018	40.60	42.92	40.60	41.75	1,939,696	+1.70(+4.24%)
Jun 15, 2018		47.05	37.10	40.05	4,361,114	-7.00(-14.88%)
Jun 14, 2018	47.75	48.65	46.40	47.05	717,231	-0.50(-1.05%)
Jun 13, 2018	47.40	48.70	46.27	47.55	686,353	+0.10(+0.21%)
Jun 12, 2018	46.05	47.68	45.91	47.45	594,347	+1.65(+3.60%)
Jun 11, 2018	46.40	46.70	45.05	45.80	786,473	-0.35(-0.76%)
Jun 08, 2018	47.70	48.80	45.62	46.15	892,894	-1.90(-3.95%)
Jun 07, 2018	49.70	50.50	48.00	48.05	489,049	-1.65(-3.32%)
Jun 06, 2018	50.50	50.70	48.25	49.70	684,665	-0.25(-0.50%)
Jun 05, 2018	49.90	51.45	49.75	49.95	803,267	-0.20(-0.40%)
Jun 04, 2018	49.70	51.65	48.00	50.15	741,701	+0.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.