Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	68.10	68.28	68.01	68.10	2,683,336	+0.03(+0.04%)
Sep 29, 2022	68.11	68.19	67.78	68.07	2,083,094	-0.04(-0.06%)
Sep 28, 2022	68.14	68.19	67.95	68.11	2,233,884	-0.07(-0.10%)
Sep 27, 2022	67.90	68.19	67.85	68.18	1,732,817	+0.43(+0.63%)
Sep 26, 2022	67.92	68.13	67.74	67.75	1,749,048	-0.24(-0.35%)
Sep 23, 2022	67.91	68.04	67.83	67.99	1,469,191	+0.02(+0.03%)
Sep 22, 2022	67.78	68.09	67.67	67.97	1,736,536	+0.28(+0.41%)
Sep 21, 2022	67.92	68.20	67.65	67.69	2,543,974	-0.20(-0.29%)
Sep 20, 2022	67.87	68.15	67.76	67.89	3,634,784	-0.14(-0.21%)
Sep 19, 2022	67.69	68.03	67.61	68.03	2,222,420	+0.41(+0.61%)
Sep 16, 2022	67.71	67.78	67.54	67.62	5,714,483	-0.16(-0.24%)
Sep 15, 2022	67.85	67.89	67.66	67.78	2,494,683	-0.17(-0.25%)
Sep 14, 2022	67.80	67.95	67.70	67.95	3,095,960	+0.20(+0.30%)
Sep 13, 2022	67.78	67.98	67.75	67.75	2,851,802	-0.12(-0.18%)
Sep 12, 2022	67.86	67.93	67.74	67.87	3,003,569	+0.11(+0.16%)
Sep 09, 2022	67.88	68.03	67.76	67.76	3,707,660	-0.22(-0.32%)
Sep 08, 2022	67.94	67.99	67.70	67.98	3,460,917	-0.01(-0.01%)
Sep 07, 2022	67.75	68.05	67.73	67.99	2,110,140	+0.11(+0.16%)
Sep 06, 2022	67.91	67.96	67.68	67.88	4,256,421	+0.08(+0.12%)
Sep 02, 2022	68.09	68.09	67.74	67.80	3,850,219	-0.35(-0.51%)
Sep 01, 2022	67.82	68.15	67.73	68.15	2,757,208	+0.25(+0.37%)
Aug 31, 2022	67.90	68.11	67.61	67.90	2,329,606	+0.01(+0.01%)
Aug 30, 2022	67.73	67.90	67.60	67.89	2,422,497	+0.21(+0.31%)
Aug 29, 2022	67.32	67.78	67.27	67.68	3,115,872	+0.34(+0.50%)
Aug 26, 2022	67.67	67.67	67.25	67.34	3,425,863	-0.21(-0.31%)
Aug 25, 2022	67.48	67.62	67.33	67.55	2,051,519	+0.12(+0.18%)
Aug 24, 2022	67.28	67.50	67.20	67.43	2,955,810	+0.13(+0.19%)
Aug 23, 2022	67.25	67.31	67.00	67.30	4,871,676	+0.08(+0.12%)
Aug 22, 2022	67.09	67.36	67.02	67.22	3,219,953	+0.20(+0.30%)
Aug 19, 2022	67.10	67.20	66.91	67.02	4,742,113	-0.03(-0.04%)
Aug 18, 2022	67.07	67.48	66.94	67.05	3,396,332	+0.05(+0.07%)
Aug 17, 2022	67.00	67.19	66.96	67.00	5,365,379	+0.00(+0.00%)
Aug 16, 2022	66.98	67.19	66.94	67.00	4,809,545	-0.04(-0.06%)
Aug 15, 2022	66.71	67.28	66.68	67.04	5,351,901	+0.29(+0.43%)
Aug 12, 2022	66.67	66.81	66.59	66.75	5,756,289	+0.18(+0.27%)
Aug 11, 2022	66.86	66.90	66.50	66.57	6,338,025	-0.27(-0.40%)
Aug 10, 2022	66.64	66.87	66.58	66.84	5,799,845	+0.25(+0.38%)
Aug 09, 2022	66.53	66.66	66.46	66.59	7,289,629	-0.01(-0.02%)
Aug 08, 2022	66.69	66.77	66.55	66.60	39,797,436	+2.76(+4.32%)
Aug 05, 2022	47.41	73.02	46.57	63.84	13,976,227	+15.85(+33.03%)
Aug 04, 2022	44.10	48.49	43.53	47.99	8,854,390	+14.06(+41.44%)
Aug 03, 2022	33.40	34.82	33.38	33.93	1,472,186	+1.00(+3.04%)
Aug 02, 2022	32.34	33.23	32.10	32.93	665,520	+0.53(+1.64%)
Aug 01, 2022	31.51	33.65	31.51	32.40	891,425	-0.32(-0.98%)
Jul 29, 2022	32.43	32.81	31.58	32.72	802,542	-0.01(-0.03%)
Jul 28, 2022	33.86	34.58	32.21	32.73	714,011	-1.30(-3.82%)
Jul 27, 2022	33.44	34.42	32.94	34.03	1,264,149	+0.68(+2.04%)
Jul 26, 2022	33.46	34.03	32.43	33.35	883,136	-0.17(-0.51%)
Jul 25, 2022	33.81	34.17	33.07	33.52	997,289	-0.14(-0.42%)
Jul 22, 2022	35.09	35.09	33.52	33.66	1,025,727	-1.16(-3.33%)
Jul 21, 2022	35.15	35.67	34.62	34.82	668,879	-0.47(-1.33%)
Jul 20, 2022	34.85	36.06	34.41	35.29	797,910	+0.32(+0.92%)
Jul 19, 2022	35.16	35.87	34.33	34.97	1,095,983	+0.19(+0.55%)
Jul 18, 2022	36.05	36.72	34.48	34.78	1,615,713	-1.21(-3.36%)
Jul 15, 2022	35.33	36.02	34.08	35.99	935,620	+1.26(+3.63%)
Jul 14, 2022	35.10	35.15	34.37	34.73	792,348	-0.60(-1.70%)
Jul 13, 2022	33.94	36.05	33.70	35.33	785,259	+0.49(+1.41%)
Jul 12, 2022	34.00	35.22	33.15	34.84	1,068,614	+1.13(+3.35%)
Jul 11, 2022	34.79	34.98	33.50	33.71	1,035,207	-1.14(-3.27%)
Jul 08, 2022	33.99	34.99	33.80	34.85	935,530	+0.43(+1.25%)
Jul 07, 2022	33.17	35.10	33.15	34.42	1,041,731	+0.93(+2.78%)
Jul 06, 2022	33.14	35.50	33.14	33.49	1,474,419	+0.21(+0.63%)
Jul 05, 2022	32.37	33.37	31.95	33.28	1,422,970	+0.48(+1.46%)
Jul 01, 2022	32.04	33.76	31.49	32.80	1,247,896	+0.85(+2.66%)
Jun 30, 2022	32.06	32.92	31.41	31.95	1,575,601	-0.33(-1.02%)
Jun 29, 2022	29.74	32.76	29.74	32.28	1,878,172	+2.44(+8.18%)
Jun 28, 2022	29.56	30.62	29.19	29.84	2,181,283	+0.09(+0.30%)
Jun 27, 2022	31.68	31.68	29.44	29.75	2,563,539	-2.04(-6.42%)
Jun 24, 2022	31.36	32.78	30.00	31.79	3,145,332	+0.86(+2.78%)
Jun 23, 2022	28.86	30.95	28.79	30.93	1,975,154	+2.19(+7.62%)
Jun 22, 2022	27.92	29.96	27.89	28.74	1,719,772	+0.16(+0.56%)
Jun 21, 2022	26.82	29.39	26.79	28.58	3,404,868	+1.94(+7.28%)
Jun 17, 2022	24.16	27.77	23.91	26.64	3,330,310	+2.82(+11.84%)
Jun 16, 2022	22.57	24.14	22.34	23.82	1,698,595	+0.65(+2.81%)
Jun 15, 2022	22.53	23.56	22.39	23.17	1,905,110	+0.87(+3.90%)
Jun 14, 2022	22.86	22.95	22.01	22.30	1,359,190	-0.24(-1.06%)
Jun 13, 2022	22.37	22.96	21.65	22.54	1,694,431	-0.09(-0.40%)
Jun 10, 2022	22.38	23.18	21.98	22.63	1,812,939	-0.39(-1.69%)
Jun 09, 2022	24.00	24.51	22.96	23.02	1,493,447	-1.40(-5.73%)
Jun 08, 2022	24.13	25.00	24.00	24.42	1,363,195	-0.08(-0.33%)
Jun 07, 2022	24.07	24.82	23.91	24.50	2,164,474	+0.21(+0.86%)
Jun 06, 2022	26.42	26.57	23.24	24.29	1,889,912	-1.82(-6.97%)
Jun 03, 2022	24.82	26.39	24.77	26.11	1,588,267	+1.10(+4.40%)
Jun 02, 2022	24.05	25.25	23.35	25.01	1,086,367	+0.99(+4.12%)
Jun 01, 2022	24.97	25.33	23.31	24.02	1,297,098	-0.92(-3.69%)
May 31, 2022	25.97	26.16	24.34	24.94	1,649,142	-1.21(-4.63%)
May 27, 2022	25.53	26.42	24.33	26.15	1,559,579	+0.69(+2.71%)
May 26, 2022	25.24	26.16	25.08	25.46	680,602	+0.23(+0.91%)
May 25, 2022	25.59	25.97	24.50	25.23	1,154,657	-0.45(-1.75%)
May 24, 2022	26.44	26.62	25.39	25.68	832,420	-1.09(-4.07%)
May 23, 2022	27.77	27.81	26.61	26.77	885,063	-0.56(-2.05%)
May 20, 2022	27.23	27.50	26.04	27.33	1,211,009	+0.49(+1.83%)
May 19, 2022	26.98	27.65	25.85	26.84	1,258,934	-0.20(-0.74%)
May 18, 2022	27.81	28.41	26.65	27.04	932,445	-1.58(-5.52%)
May 17, 2022	28.13	29.04	27.72	28.62	1,401,135	+0.96(+3.47%)
May 16, 2022	25.51	28.55	25.33	27.66	1,612,868	+2.03(+7.92%)
May 13, 2022	24.28	25.84	24.25	25.63	1,353,169	+1.80(+7.55%)
May 12, 2022	22.89	24.49	22.68	23.83	1,364,134	+0.89(+3.88%)
May 11, 2022	24.85	25.14	22.67	22.94	1,755,809	-1.28(-5.28%)
May 10, 2022	24.60	25.68	23.90	24.22	2,471,584	+0.55(+2.32%)
May 09, 2022	25.85	26.26	23.01	23.67	4,192,016	-3.20(-11.91%)
May 06, 2022	28.96	29.48	26.33	26.87	2,767,596	-2.72(-9.19%)
May 05, 2022	31.00	33.62	28.50	29.59	3,355,697	-2.56(-7.96%)
May 04, 2022	31.74	32.48	29.81	32.15	1,951,461	+0.11(+0.34%)
May 03, 2022	31.84	32.80	31.11	32.04	1,046,599	-0.05(-0.16%)
May 02, 2022	30.51	32.15	30.32	32.09	1,250,725	+1.39(+4.53%)
Apr 29, 2022	31.81	32.69	30.56	30.70	1,005,466	-1.33(-4.15%)
Apr 28, 2022	33.06	33.12	30.56	32.03	898,599	-0.31(-0.96%)
Apr 27, 2022	32.65	33.34	32.23	32.34	516,013	-0.41(-1.25%)
Apr 26, 2022	34.53	35.20	32.69	32.75	748,565	-2.09(-6.00%)
Apr 25, 2022	33.02	35.29	32.66	34.84	867,938	+1.50(+4.50%)
Apr 22, 2022	34.50	34.84	32.67	33.34	810,555	-1.27(-3.67%)
Apr 21, 2022	36.20	36.69	34.60	34.61	1,641,343	-1.05(-2.94%)
Apr 20, 2022	34.76	36.15	34.23	35.66	1,059,462	+0.97(+2.80%)
Apr 19, 2022	34.33	35.37	33.77	34.69	784,775	+0.67(+1.97%)
Apr 18, 2022	35.43	36.00	33.77	34.02	742,315	-1.42(-4.01%)
Apr 14, 2022	35.83	36.49	35.40	35.44	655,098	-0.63(-1.75%)
Apr 13, 2022	35.22	36.35	35.22	36.07	659,795	+1.06(+3.03%)
Apr 12, 2022	34.30	35.47	34.30	35.01	709,132	+0.97(+2.85%)
Apr 11, 2022	34.35	34.89	33.75	34.04	922,531	-0.76(-2.18%)
Apr 08, 2022	36.01	36.06	34.76	34.80	972,515	-1.25(-3.47%)
Apr 07, 2022	36.59	36.72	35.50	36.05	934,689	-0.82(-2.22%)
Apr 06, 2022	37.00	37.60	36.71	36.87	1,072,886	-0.52(-1.39%)
Apr 05, 2022	37.14	38.05	36.70	37.39	1,450,059	+0.09(+0.24%)
Apr 04, 2022	36.17	38.00	35.96	37.30	1,223,987	+1.39(+3.87%)
Apr 01, 2022	34.78	36.02	34.58	35.91	1,204,782	+1.27(+3.67%)
Mar 31, 2022	35.20	35.80	34.57	34.64	733,397	-0.31(-0.89%)
Mar 30, 2022	35.61	36.01	34.67	34.95	563,193	-0.64(-1.80%)
Mar 29, 2022	35.77	36.44	35.20	35.59	1,188,290	+0.31(+0.88%)
Mar 28, 2022	34.60	35.33	34.32	35.28	684,955	+0.84(+2.44%)
Mar 25, 2022	34.90	35.00	34.11	34.44	801,171	-0.41(-1.18%)
Mar 24, 2022	33.60	35.05	33.25	34.85	559,886	+1.29(+3.84%)
Mar 23, 2022	33.39	35.20	33.32	33.56	821,277	-0.11(-0.33%)
Mar 22, 2022	32.31	33.77	31.77	33.67	897,381	+1.52(+4.73%)
Mar 21, 2022	32.59	32.88	31.71	32.15	871,716	-0.44(-1.35%)
Mar 18, 2022	31.19	32.90	30.78	32.59	1,809,697	+1.40(+4.49%)
Mar 17, 2022	30.13	31.22	28.80	31.19	828,962	+1.06(+3.52%)
Mar 16, 2022	29.30	30.14	28.43	30.13	822,227	+1.28(+4.44%)
Mar 15, 2022	28.55	29.01	27.95	28.85	755,813	+0.46(+1.62%)
Mar 14, 2022	27.80	29.22	27.68	28.39	1,405,950	+0.58(+2.09%)
Mar 11, 2022	28.92	29.29	27.50	27.81	686,147	-0.79(-2.76%)
Mar 10, 2022	28.94	29.01	27.85	28.60	1,421,417	-0.61(-2.09%)
Mar 09, 2022	29.23	29.73	28.99	29.21	1,170,265	+0.54(+1.88%)
Mar 08, 2022	27.82	29.83	27.39	28.67	1,115,579	+0.79(+2.83%)
Mar 07, 2022	27.40	28.61	27.40	27.88	778,145	+0.35(+1.27%)
Mar 04, 2022	27.57	28.87	27.26	27.53	837,202	-0.96(-3.37%)
Mar 03, 2022	29.04	29.35	27.98	28.49	1,053,794	-0.45(-1.55%)
Mar 02, 2022	29.85	29.85	28.42	28.94	1,044,952	-0.93(-3.11%)
Mar 01, 2022	30.14	31.10	29.67	29.87	976,652	-0.33(-1.09%)
Feb 28, 2022	29.82	30.86	29.12	30.20	952,530	+0.36(+1.21%)
Feb 25, 2022	30.07	30.17	28.42	29.84	1,419,770	-0.36(-1.19%)
Feb 24, 2022	27.47	30.51	27.11	30.20	1,625,154	+1.42(+4.93%)
Feb 23, 2022	31.53	31.54	28.59	28.78	1,649,670	-2.44(-7.82%)
Feb 22, 2022	32.18	32.91	31.16	31.22	1,071,999	-1.30(-4.00%)
Feb 18, 2022				32.52	0	-0.48(-1.45%)
Feb 17, 2022	34.03	34.60	32.67	33.00	1,834,744	-1.44(-4.18%)
Feb 16, 2022	32.12	34.82	31.16	34.44	1,293,506	+2.41(+7.52%)
Feb 15, 2022	31.12	32.23	30.99	32.03	878,305	+1.58(+5.19%)
Feb 14, 2022	31.00	31.43	30.19	30.45	529,067	-0.35(-1.14%)
Feb 11, 2022	30.77	32.40	30.38	30.80	1,003,716	-0.05(-0.16%)
Feb 10, 2022	29.79	32.62	29.44	30.85	2,159,461	+0.40(+1.31%)
Feb 09, 2022	29.35	30.51	29.24	30.45	1,225,916	+1.41(+4.86%)
Feb 08, 2022	28.61	29.45	28.27	29.04	1,123,351	+0.24(+0.83%)
Feb 07, 2022	27.56	29.17	27.45	28.80	882,265	+1.21(+4.39%)
Feb 04, 2022	27.27	28.08	26.95	27.59	604,759	+0.32(+1.17%)
Feb 03, 2022	27.07			27.27	809,468	-0.83(-2.95%)
Feb 02, 2022	29.11	29.47	27.76	28.10	1,102,516	-1.23(-4.19%)
Feb 01, 2022	28.93	30.01	28.37	29.33	1,190,975	+1.91(+6.97%)
Jan 28, 2022	25.61	27.46	25.25	27.42	1,636,585	+1.74(+6.78%)
Jan 27, 2022	26.96	27.54	25.52	25.68	1,680,791	-0.83(-3.13%)
Jan 26, 2022	27.43	28.23	26.33	26.51	1,612,842	-0.32(-1.19%)
Jan 25, 2022	27.19	27.95	26.09	26.83	2,177,446	-0.83(-3.00%)
Jan 24, 2022	26.25	27.82	25.21	27.66	2,155,456	+1.12(+4.22%)
Jan 21, 2022	26.59	27.13	26.12	26.54	1,511,436	-0.25(-0.93%)
Jan 20, 2022	28.49	29.13	26.53	26.79	1,858,335	-1.05(-3.77%)
Jan 19, 2022	27.55	30.23	27.30	27.84	1,367,153	+0.41(+1.49%)
Jan 18, 2022	28.78	29.19	27.34	27.43	1,510,059	-1.56(-5.38%)
Jan 14, 2022				28.99	0	+1.26(+4.54%)
Jan 13, 2022	29.04	29.04	27.60	27.73	1,445,117	-1.43(-4.90%)
Jan 12, 2022	30.28	30.46	29.08	29.16	1,356,443	-1.07(-3.54%)
Jan 11, 2022	29.13	30.25	28.85	30.23	1,025,853	+1.06(+3.63%)
Jan 10, 2022	28.55	29.25	27.47	29.17	910,370	+0.54(+1.89%)
Jan 07, 2022	28.37	29.66	28.00	28.63	1,023,858	+0.22(+0.77%)
Jan 06, 2022	27.69	28.77	27.07	28.41	1,261,282	+0.74(+2.67%)
Jan 05, 2022	29.32	29.99	27.63	27.67	1,266,184	-1.66(-5.66%)
Jan 04, 2022	29.88	30.44	28.84	29.33	1,519,352	-1.13(-3.71%)
Jan 03, 2022	29.56	31.00	28.81	30.46	973,261	+1.19(+4.07%)
Dec 31, 2021	29.92	30.59	29.13	29.27	729,191	-0.59(-1.98%)
Dec 30, 2021	29.86	31.10	29.59	29.86	896,596	-0.39(-1.29%)
Dec 29, 2021	30.58	31.00	29.96	30.25	747,742	-0.54(-1.75%)
Dec 28, 2021	30.80	31.94	30.65	30.79	1,031,875	-0.10(-0.32%)
Dec 27, 2021	32.34	32.34	30.88	30.89	1,285,057	-1.50(-4.63%)
Dec 23, 2021	30.28	32.90	30.00	32.39	1,535,441	+1.32(+4.25%)
Dec 22, 2021	31.17	31.99	30.50	31.07	1,060,947	-0.07(-0.22%)
Dec 21, 2021	31.17	32.14	30.97	31.14	1,431,399	-0.78(-2.46%)
Dec 20, 2021	29.98	32.08	29.50	31.92	2,446,964	+1.37(+4.50%)
Dec 17, 2021	27.47	30.80	26.86	30.55	3,575,289	+2.90(+10.49%)
Dec 16, 2021	28.20	28.99	27.22	27.65	2,308,136	-0.55(-1.95%)
Dec 15, 2021	28.20	28.36	26.06	28.20	6,418,032	+3.30(+13.25%)
Dec 14, 2021	25.51	26.99	24.61	24.90	11,927,481	-4.81(-16.19%)
Dec 13, 2021	26.08	32.49	24.71	29.71	5,240,844	+2.12(+7.68%)
Dec 10, 2021	29.09	29.28	27.35	27.59	1,095,038	-1.48(-5.09%)
Dec 09, 2021	30.09	30.67	28.89	29.07	599,546	-1.32(-4.35%)
Dec 08, 2021	29.87	30.92	29.20	30.39	876,694	+0.88(+2.99%)
Dec 07, 2021	29.77	30.60	29.17	29.51	1,346,082	+1.34(+4.75%)
Dec 06, 2021	27.55	28.77	26.86	28.17	775,965	+0.71(+2.59%)
Dec 03, 2021	28.98	29.13	27.23	27.46	993,105	-1.45(-5.02%)
Dec 02, 2021	27.21	28.96	26.92	28.91	1,156,824	+1.78(+6.56%)
Dec 01, 2021	28.26	28.87	27.12	27.13	1,129,850	-1.13(-4.00%)
Nov 30, 2021	27.90	28.99	27.30	28.26	999,680	+0.35(+1.25%)
Nov 29, 2021	29.78	29.79	27.75	27.91	1,808,858	-1.34(-4.57%)
Nov 26, 2021	29.96	30.40	28.70	29.25	643,788	-1.04(-3.43%)
Nov 24, 2021	29.80	30.42	29.20	30.29	552,006	+0.26(+0.87%)
Nov 23, 2021	30.26	30.62	29.50	30.03	897,231	-0.49(-1.61%)
Nov 22, 2021	31.89	31.89	29.76	30.52	1,172,129	-0.90(-2.87%)
Nov 19, 2021	32.15	32.60	31.28	31.42	590,932	-1.04(-3.20%)
Nov 18, 2021	33.27	32.67	32.27	32.46	909,180	-0.51(-1.54%)
Nov 17, 2021	33.42	33.46	32.45	32.97	796,242	-0.60(-1.79%)
Nov 16, 2021	33.58	34.08	32.85	33.57	735,623	-0.30(-0.89%)
Nov 15, 2021	33.24	34.18	32.76	33.87	1,041,078	+1.16(+3.55%)
Nov 12, 2021	32.24	32.77	31.41	32.71	1,031,379	+0.77(+2.41%)
Nov 11, 2021	32.70	32.93	31.33	31.94	1,207,426	-0.65(-1.99%)
Nov 10, 2021	33.33		32.48	32.59	1,072,149	-0.87(-2.60%)
Nov 09, 2021	35.79	35.95	32.95	33.46	1,570,291	-1.94(-5.48%)
Nov 08, 2021	35.07	35.88	34.52	35.40	1,694,178	+0.05(+0.14%)
Nov 05, 2021	34.45	37.77	34.17	35.35	3,046,531	-4.02(-10.21%)
Nov 04, 2021	35.35	40.69	35.34	39.37	2,284,444	-0.89(-2.21%)
Nov 03, 2021	38.57	40.41	38.57	40.26	1,177,460	+1.16(+2.97%)
Nov 02, 2021	38.13	39.22	38.12	39.10	1,053,949	+0.16(+0.41%)
Nov 01, 2021	36.62	39.13	37.24	38.94	1,608,661	+2.42(+6.63%)
Oct 29, 2021	36.12	38.00	35.61	36.52	1,808,341	+0.19(+0.52%)
Oct 28, 2021	32.75	36.48		36.33	1,994,857	+3.55(+10.83%)
Oct 27, 2021	30.27	32.88	30.10	32.78	1,233,991	+2.78(+9.27%)
Oct 26, 2021	30.95		29.89	30.00	1,180,358	-0.86(-2.79%)
Oct 25, 2021	31.48	32.09	30.74	30.86	979,378	-0.71(-2.25%)
Oct 22, 2021	31.38	31.65	30.52	31.57	1,045,058	+0.21(+0.67%)
Oct 21, 2021	29.91	31.51	29.79	31.36	996,787	+1.57(+5.27%)
Oct 20, 2021	29.71	30.43	29.67	29.79	809,959	-0.52(-1.72%)
Oct 19, 2021	30.70	31.53	30.23	30.31	627,025	-0.40(-1.30%)
Oct 18, 2021	30.43	31.49	30.35	30.71	1,029,419	+0.19(+0.62%)
Oct 15, 2021	32.23	32.23	30.50	30.52	819,877	-1.41(-4.42%)
Oct 14, 2021	32.28	32.88	31.76	31.93	671,211	-0.07(-0.22%)
Oct 13, 2021	31.39	32.48	31.39	32.00	1,017,214	+0.63(+2.01%)
Oct 12, 2021	30.12	31.72	30.12	31.37	872,572	+1.07(+3.53%)
Oct 11, 2021	29.62	30.89	29.16	30.30	889,309	+0.70(+2.36%)
Oct 08, 2021	27.76	29.67	27.42	29.60	1,429,100	+1.82(+6.55%)
Oct 07, 2021	26.71	28.35	26.28	27.78	1,796,471	+2.37(+9.33%)
Oct 06, 2021	25.76	26.21	25.26	25.41	1,386,685	-0.40(-1.55%)
Oct 05, 2021	26.09	26.64	25.28	25.81	1,221,243	-0.31(-1.19%)
Oct 04, 2021	26.04	26.48	25.35	26.12	1,049,333	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.