Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.70	17.70	16.65	17.45	395,631	-0.20(-1.13%)
Oct 28, 2016	18.50	18.62	17.60	17.65	503,396	-0.95(-5.11%)
Oct 27, 2016	19.55	19.95	18.50	18.60	435,912	-0.75(-3.88%)
Oct 26, 2016	19.65	19.92	19.00	19.35	580,897	-0.40(-2.03%)
Oct 25, 2016	20.75	21.65	19.25	19.75	2,579,249	+2.00(+11.27%)
Oct 24, 2016	18.95	18.95	17.70	17.75	441,093	-1.10(-5.84%)
Oct 21, 2016	18.50	19.10	18.47	18.85	333,081	+0.15(+0.80%)
Oct 20, 2016	18.00	18.88	17.95	18.70	276,849	+0.65(+3.60%)
Oct 19, 2016	18.30	18.45	17.70	18.05	293,426	-0.10(-0.55%)
Oct 18, 2016	17.65	18.25	17.30	18.15	185,181	+0.90(+5.22%)
Oct 17, 2016	17.45	17.70	16.90	17.25	293,884	-0.25(-1.43%)
Oct 14, 2016	18.10	18.11	16.80	17.50	397,639	-0.70(-3.85%)
Oct 13, 2016	17.45	18.25	17.11	18.20	321,713	+0.60(+3.41%)
Oct 12, 2016	18.15	18.65	17.35	17.60	355,256	-0.65(-3.56%)
Oct 11, 2016	18.50	18.65	17.55	18.25	435,572	-0.35(-1.88%)
Oct 10, 2016	18.90	19.10	18.35	18.60	341,092	+0.10(+0.54%)
Oct 07, 2016	18.70	19.20	17.85	18.50	547,911	-0.30(-1.60%)
Oct 06, 2016	19.30	19.85	17.55	18.80	1,158,911	-0.80(-4.08%)
Oct 05, 2016	22.85	23.25	18.80	19.60	1,885,561	-2.90(-12.89%)
Oct 04, 2016	22.40	23.15	21.80	22.50	344,639	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.